DOPDKK - 股票价格

图表
Quotes

汇率

0.1075

每天都在变化:

-0.0001 -0.14%

每年:

-18.21%

Ok

width

height

	物价		天	%天	%年	日
DKKEUR	0.1344		-0.0001	-0.06%	0.36%	2020-09-21
DKKUSD	0.1595		0.0003	0.22%	8.31%	2020-09-21
DKKAUD	0.2179		-0.0003	-0.14%	0.24%	2020-09-21
DKKCAD	0.2102		0.00002	0.01%	7.62%	2020-09-21
DKKCHF	0.1451		0.00004	0.03%	-0.45%	2020-09-21
DKKGBP	0.1231		-0.0002	-0.12%	3.97%	2020-09-21
DKKJPY	16.6310		-0.0096	-0.06%	5.02%	2020-09-21
DKKNZD	0.2355		0.0001	0.04%	0.62%	2020-09-21
DOPEUR	0.0144		-0.00002	-0.14%	-17.95%	2020-09-21
DOPUSD	0.0171		0	0%	-11.48%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0775		-0.0013	-0.12%	2.93%	2020-09-21
DOPAUD	0.0234		-0.0001	-0.23%	-17.96%	2020-09-21
DOPCAD	0.0226		-0.00003	-0.14%	-11.99%	2020-09-21
DOPCHF	0.0156		-0.00001	-0.09%	-18.56%	2020-09-21
DOPGBP	0.0132		-0.00003	-0.23%	-15.02%	2020-09-21
DOPJPY	1.7903		-0.0010	-0.06%	-13.98%	2020-09-21
DOPNZD	0.0253		-0.00003	-0.13%	-17.73%	2020-09-21
DOPBRL	0.0923		0.0025	2.83%	14.57%	2020-09-18
DOPCNY	0.1159		-0.0003	-0.23%	-15.79%	2020-09-21
DOPDKK	0.1075		-0.0001	-0.14%	-18.21%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.18678	0.0027	0.23%
GBPUSD	1.29574	0.0040	0.31%
AUDUSD	0.73185	0.0027	0.36%
NZDUSD	0.67733	0.0013	0.19%
USDJPY	104.31	0.2530	-0.24%
USDCNY	6.75489	0.0237	-0.35%
USDCHF	0.90983	0.0015	-0.16%
USDCAD	1.31740	0.0029	-0.22%
USDMXN	21.0542	0.0777	-0.37%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5026	0.2333	-0.31%
DXY	92.779	0.1472	-0.16%
BTCUSD	10,969.50	108	-0.97%
[+]

	现值	Chg	%Chg
Dow Jones	27,653	4	-0.02%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,937	0	0.00%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	41.1700	0.07	0.17%
Brent	43.2300	0.26	0.61%
Natural gas	2.0160	0.04	-1.95%
Gasoline	1.2219	0.01	-1.06%
Heating oil	1.1597	0.00	0.27%
Gold	1,953.30	3.61	0.19%
Silver	26.866	0.10	0.38%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.25	-0.02%
Wheat	577.5000	1.00	0.17%
Cotton	64.55	0.43	0.67%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]