DOPARS - 股票价格

图表
Quotes

汇率

1.2912

每天都在变化:

0.0010 0.08%

每年:

17.21%

Ok

width

height

	物价		天	%天	%年	日
ARSEUR	0.0112		0.000001	0.01%	-29.90%	2020-09-18
ARSUSD	0.0133		0.00002	0.12%	-24.33%	2020-09-18
ARSAUD	0.0182		0.00005	0.26%	-29.85%	2020-09-18
ARSCAD	0.0175		0.0001	0.33%	-24.81%	2020-09-18
ARSCHF	0.0121		0.00003	0.25%	-30.46%	2020-09-18
ARSGBP	0.0103		0.00004	0.37%	-27.34%	2020-09-18
ARSJPY	1.3873		-0.0033	-0.24%	-26.57%	2020-09-18
ARSNZD	0.0196		-0.000005	-0.02%	-29.72%	2020-09-18
DOPEUR	0.0144		-0.00002	-0.14%	-17.95%	2020-09-21
DOPUSD	0.0171		0	0%	-11.48%	2020-09-21
ARSBRL	0.0715		0.0019	2.75%	-2.26%	2020-09-18
ARSCNY	0.0899		0.0003	0.32%	-27.99%	2020-09-18
DOPAUD	0.0234		-0.0001	-0.23%	-17.96%	2020-09-21
DOPCAD	0.0226		-0.00003	-0.14%	-11.99%	2020-09-21
DOPCHF	0.0156		-0.00001	-0.09%	-18.56%	2020-09-21
DOPGBP	0.0132		-0.00003	-0.23%	-15.02%	2020-09-21
DOPJPY	1.7903		-0.0010	-0.06%	-13.98%	2020-09-21
DOPNZD	0.0253		-0.00003	-0.13%	-17.73%	2020-09-21
DOPBRL	0.0923		0.0025	2.83%	14.57%	2020-09-18
DOPCNY	0.1159		-0.0003	-0.23%	-15.79%	2020-09-21
DOPARS	1.2912		0.0010	0.08%	17.21%	2020-09-18

	现值	Chg	%Chg
EURUSD	1.18690	0.0028	0.24%
GBPUSD	1.29593	0.0042	0.32%
AUDUSD	0.73207	0.0029	0.39%
NZDUSD	0.67734	0.0013	0.20%
USDJPY	104.31	0.2510	-0.24%
USDCNY	6.75728	0.0213	-0.31%
USDCHF	0.90972	0.0016	-0.17%
USDCAD	1.31726	0.0031	-0.23%
USDMXN	21.0575	0.0744	-0.35%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5216	0.2144	-0.28%
DXY	92.769	0.1568	-0.17%
BTCUSD	10,981.64	96	-0.86%
[+]

	现值	Chg	%Chg
Dow Jones	27,651	6	-0.02%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,937	0	0.00%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1800	0.21	0.49%
Natural gas	2.0190	0.04	-1.80%
Gasoline	1.2210	0.01	-1.13%
Heating oil	1.1589	0.00	0.20%
Gold	1,953.55	3.86	0.20%
Silver	26.857	0.09	0.34%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	577.2500	0.75	0.13%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]