Wanhua Chemical - 股票价格

图表
Quotes

600309

103.08

每天都在变化:

-4.73 -4.39%

每年:

110.63%

Ok

width

height

		物价			天	年	日
1301	Formosa Plastic	101.50		-2.00	-1.93%	18.30%	2021-06-18
600028	Sinopec	4.44		-0.05	-1.11%	10.72%	2021-06-18
600309	Wanhua Chemical	103.08		-4.73	-4.39%	110.63%	2021-06-18
600346	Dalian Rubber	23.72		-0.21	-0.88%	73.14%	2021-06-18
600688	Shanghai Petrochemical	3.74		-0.06	-1.58%	5.35%	2021-06-18
601857	Petrochina	5.12		-0.11	-2.10%	19.07%	2021-06-18
883	CNOOC	8.67		-0.17	-1.92%	-2.91%	2021-06-18

		物价			天	年	日
SSE50	SHANGHAI 50	3454		-27.01	-0.78%	18.07%	2021-06-18
SHCOMP	SHANGHAI	3525		-0.51	-0.01%	18.78%	2021-06-18

600309:CH

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.18705	0.0041	-0.35%
GBPUSD	1.38248	0.0112	-0.81%
AUDUSD	0.75039	0.0054	-0.71%
NZDUSD	0.69468	0.0069	-0.98%
BTCUSD	35,796.83	2,301	-6.04%
USDJPY	110.17	0.1420	-0.13%
USDCNY	6.45904	0.0053	0.08%
USDCHF	0.92144	0.0036	0.39%
USDCAD	1.24243	0.0079	0.64%
USDMXN	20.6301	0.2035	1.00%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0566	0.0507	1.01%
USDRUB	72.7008	0.4498	0.62%
DXY	92.227	0.3380	0.37%
[+]

	现值	Chg	%Chg
US30	33,408	416	-1.23%
US500	4,181.55	40	-0.95%
USNDX	14,074	89	-0.63%
JP225	29,044	26	0.09%
GB100	7,026	127	-1.78%
DE30	15,475	253	-1.61%
FR40	6,580	86	-1.29%
IT40	25,386	328	-1.28%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,107	37	-0.19%
[+]

	现值	Chg	%Chg
Apple	130.87	0.92	-0.70%
Tesla	622.12	5.69	0.92%
Microsoft	260.57	0.31	-0.12%
Amazon	3,490.04	1.75	0.05%
Facebook	331.95	4.51	-1.34%
Alibaba	212.46	0.86	0.41%
Visa	231.42	0.71	-0.31%
JPMorgan Chase	148.00	3.76	-2.48%
Intel	55.38	1.80	-3.15%
Johnson & Johnson	162.90	2.32	-1.40%
Procter & Gamble	132.71	1.28	-0.96%
Exxon Mobil	60.92	1.06	-1.71%
3M	192.52	2.62	-1.34%
Goldman Sachs	350.46	10.85	-3.00%
[+]

	现值	Chg	%Chg
Crude Oil	71.5700	0.53	0.75%
Brent	73.4100	0.33	0.45%
Natural gas	3.2140	0.04	-1.17%
Gasoline	2.1660	0.03	1.49%
Heating oil	2.0906	0.02	1.15%
Gold	1,771.32	2.00	-0.11%
Silver	25.872	0.05	-0.19%
Copper	4.1570	0.02	-0.45%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	885.00	19.90	-2.20%
[+]

	现值	Chg	%Chg
US	1.4515	0.060	-0.06%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]