加密货币 物价 天 % 每周 每月一次 YTD YoY MarketCap 日
Bitcoin 116135 2,234 -1.89% -1.58% 8.55% 24.46% 71.05% $2,352,483M 2025-07-25
Ether 3609.46 96.95 -2.62% 1.69% 49.35% 8.37% 10.14% $563,320M 2025-07-25
Binance 757.9 11.8 -1.53% 3.86% 18.06% 8.60% 30.50% $106,954M 2025-07-25
Cardano 0.79521 0.01060 -1.31% -2.50% 43.47% -5.57% 90.42% $28,397M 2025-07-25
Solana 178.3630 4.2397 -2.32% 0.59% 28.24% -5.62% -2.56% $97,946M 2025-07-25
Ripple 3.07211 0.07230 -2.30% -10.12% 45.90% 48.12% 408.83% $184,838M 2025-07-25
Polkadot 3.93 0.08 -1.94% -7.15% 19.14% -40.60% -32.98% $6,353M 2025-07-25
Avalanche 23.14 0.51 -2.16% -1.66% 34.29% -34.87% -19.32% $9,925M 2025-07-25
Polygon 0.23 0.01 -2.19% -3.92% 28.73% -49.19% -53.96% $458M 2025-07-25
Cosmos 4.55 0.07 -1.42% -6.35% 16.90% -26.29% -26.26% $1,801M 2025-07-25
Dai 1.00018 0.00010 0.01% -0.02% 0.08% 0.00% 0.05% $5,366M 2025-07-25
Litecoin 109.280 2.950 -2.63% 7.44% 29.68% 6.40% 53.14% $8,508M 2025-07-25
Uniswap 9.84 0.29 -2.89% -2.88% 44.71% -25.51% 28.00% $6,296M 2025-07-25
Algorand 0.26 0.00 -0.58% -11.42% 50.91% -23.51% 83.44% $2,272M 2025-07-25
Bitcoin Cash 520.51 8.50 1.66% 1.20% 6.22% 19.96% 38.03% $10,166M 2025-07-25
Stellar 0.41616 0.00830 -1.95% -9.44% 77.68% 25.56% 303.18% $13,143M 2025-07-25
Monero 328.630 2.370 0.73% 2.13% 5.41% 70.52% 103.28% $5,996M 2025-07-25
Chainlink 17.4454 0.4509 -2.52% -2.25% 34.92% -12.42% 28.76% $12,041M 2025-07-25
Tether 1.00 0.00 -0.02% -0.03% -0.01% 0.22% 0.01% $162,570M 2025-07-25
USD Coin 1.00 0.00 -0.01% -0.01% -0.01% -0.01% -0.01% $64,696M 2025-07-25

BTC 物价 天 % 每周 每月一次 YTD YoY 日
Bitcoin 116135 2,234 -1.89% -1.58% 8.55% 24.46% 71.05% 2025-07-25
BTCETH 32.6771 0.0639 -0.20% -7.20% -24.57% 16.64% 66.52% 2025-07-24
BTCEUR 100714.7 13.7 0.01% -1.95% 9.52% 11.80% 66.45% 2025-07-25
BTCGBP 87630.8 4.0 0.00% -1.35% 11.66% 17.57% 71.57% 2025-07-25
BTCAUD 179500.5 4.0 0.00% -2.24% 8.95% 19.07% 78.79% 2025-07-25
BTCCAD 161476.9 19.2 0.01% -1.47% 9.61% 20.36% 77.97% 2025-07-25
BTCCNY 846606 35 0.00% -1.22% 9.95% 23.65% 78.10% 2025-07-25
BTCJPY 17417282 16,210 0.09% -1.66% 11.88% 18.63% 72.59% 2025-07-25
BTCNZD 196128.0 6.8 0.00% -2.30% 10.51% 17.56% 75.91% 2025-07-25
BTCCHF 94139.3 50.2 0.05% -1.73% 9.02% 11.18% 62.80% 2025-07-25
BTCMXN 2195077 432 0.02% -1.90% 8.04% 12.83% 81.23% 2025-07-25
BTCINR 10315239 53,250 0.52% 0.48% 11.63% 29.18% 87.60% 2025-07-24
BTCBRL 656051 91 0.01% -0.77% 12.25% 13.69% 77.52% 2025-07-24
BTCRUB 9284010 29,988 -0.32% -0.30% 10.43% -12.34% 66.36% 2025-07-24
BTCKRW 162394304 118,047 -0.07% -2.22% 11.20% 17.73% 79.04% 2025-07-25
BTCIDR 1931297080 2,675,452 0.14% -0.93% 10.35% 27.24% 80.08% 2025-07-25
BTCTRY 4796288 8,440 -0.18% 0.38% 12.40% 45.47% 120.55% 2025-07-24
BTCSAR 444103 42 0.01% -0.76% 10.22% 26.70% 80.29% 2025-07-25
BTCSEK 1128081 345 0.03% -2.77% 11.04% 9.27% 58.72% 2025-07-25
BTCNGN 182898714 767,277 0.42% 0.28% 9.80% 26.94% 74.54% 2025-07-24
BTCPLN 428493 70 0.02% -1.96% 9.68% 11.17% 65.28% 2025-07-25
BTCARS 150689446 5,709 0.00% -0.84% 17.89% 56.64% 146.92% 2025-07-25
BTCNOK 1198135 491 0.04% -2.33% 10.31% 12.79% 65.51% 2025-07-25
BTCTWD 3480994 235 0.01% -0.85% 10.29% 13.72% 62.00% 2025-07-25
BTCIRR 5001522100 50,814,700 -1.01% 1.09% 12.50% 27.62% 80.56% 2025-07-23

ETH 物价 天 % 每周 每月一次 YTD YoY 日
Ether 3609.46 96.95 -2.62% 1.69% 49.35% 8.37% 10.14% 2025-07-25
ETHBTC 0.0307448 0.0002020 0.66% 8.26% 33.19% -13.87% -39.67% 2025-07-24
ETHEUR 3139.61 13.58 -0.43% 4.88% 51.63% -2.36% 7.22% 2025-07-25
ETHGBP 2731.74 12.06 -0.44% 5.53% 54.59% 2.68% 10.51% 2025-07-25
ETHAUD 5595.62 24.84 -0.44% 4.58% 50.83% 3.99% 15.17% 2025-07-25
ETHCAD 5033.76 21.86 -0.43% 5.40% 51.75% 5.12% 14.63% 2025-07-25
ETHCNY 26391.5 116.7 -0.44% 5.67% 52.21% 7.99% 14.72% 2025-07-25
ETHJPY 542954 1,915 -0.35% 5.20% 54.88% 3.60% 11.17% 2025-07-25
ETHNZD 6113.96 27.06 -0.44% 4.51% 53.00% 2.67% 13.31% 2025-07-25
ETHCHF 2934.63 11.52 -0.39% 5.12% 50.92% -2.90% 4.86% 2025-07-25
ETHMXN 68427.7 291.7 -0.42% 4.94% 49.58% -1.46% 16.74% 2025-07-25
ETHINR 322324 8,895 2.84% 7.74% 54.91% 13.09% 21.13% 2025-07-24
ETHBRL 20663.1 628.3 3.14% 10.05% 53.15% 0.32% 9.72% 2025-07-24
ETHRUB 292411 7,936 2.79% 7.76% 54.47% -22.65% 8.26% 2025-07-24
ETHKRW 5062364 26,281 -0.52% 4.60% 53.95% 2.82% 15.33% 2025-07-25
ETHIDR 60204875 184,817 -0.31% 5.98% 52.78% 11.12% 16.00% 2025-07-25
ETHTRY 150183.1 3,433.5 2.34% 7.86% 56.31% 27.61% 42.69% 2025-07-24
ETHSAR 13844.2 60.5 -0.43% 6.16% 52.59% 10.65% 16.13% 2025-07-25
ETHSEK 35166.0 146.1 -0.41% 4.00% 53.73% -4.57% 2.24% 2025-07-25
ETHNGN 5715106 152,310 2.74% 7.52% 52.37% 11.13% 12.69% 2025-07-24
ETHPLN 13357.5 57.4 -0.43% 4.87% 51.85% -2.91% 6.46% 2025-07-25
ETHARS 4697485 20,778 -0.44% 6.07% 63.20% 36.80% 59.05% 2025-07-25
ETHNOK 37349.8 151.3 -0.40% 4.48% 52.71% -1.50% 6.61% 2025-07-25
ETHTWD 108514.0 476.7 -0.44% 6.07% 52.68% -0.68% 4.35% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 15.83% 49.72% 9.20% 4.30% 2025-07-23