CRH - 股票价格


物价 Chg 天 年 日
Anglo American 2,197.00 29.63 1.37% -12.23% 2025-06-02
Grupo ACS 58.20 0.35 0.61% 39.70% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.90 -0.10 -0.04% 30.09% 2025-06-02
Barratt Redrow 459.60 -1.20 -0.26% -8.66% 2025-06-02
Berkeley 4,212.00 -8.00 -0.19% -16.54% 2025-06-02
BT 178.70 -0.75 -0.42% 34.66% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.43 0.58 0.46% 10.03% 2025-06-02
Bouygues 38.43 0.04 0.10% 6.01% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.61 -0.24 -0.52% 22.68% 2025-06-02
Ferguson 13,410.00 -120.00 -0.89% -15.69% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 614.00 1.00 0.16% 11.19% 2025-06-02
Getlink SE 16.44 -0.41 -2.43% -1.56% 2025-06-02
Glencore 284.20 0.80 0.28% -40.98% 2025-06-02
HeidelbergCement 175.60 3.15 1.83% 83.15% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 91.30 0.28 0.31% 16.13% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,199.00 -6.50 -0.54% -22.67% 2025-06-02
ArcelorMittal 26.38 -0.34 -1.27% 8.34% 2025-06-02
Orange 13.15 0.02 0.11% 20.48% 2025-06-02
Persimmon 1,329.00 -4.00 -0.30% -9.68% 2025-06-02
Rio Tinto 4,396.00 -6.00 -0.14% -19.10% 2025-06-02
Renault 44.47 -0.92 -2.02% -17.23% 2025-06-02
Swisscom 564.50 -1.00 -0.18% 12.90% 2025-06-02
Saint-Gobain 98.26 -0.58 -0.59% 21.52% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Telefonica 4.72 0.01 0.15% 8.16% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 29.55% 2025-06-02
Taylor Wimpey 119.05 -0.50 -0.42% -19.97% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.44 -0.44 -0.57% -0.08% 2025-06-02

物价 天 年 日
EU100 1576 -3.02 -0.19% 2.68% 2025-06-02
EU50 5311 -55.39 -1.03% 6.15% 2025-06-02
ISEQ 11392 -41.62 -0.36% 13.50% 2025-06-02