CRH - 股票价格


物价 Chg 天 年 日
Anglo American 2,190.00 -12.00 -0.54% -9.28% 2025-07-07
Grupo ACS 56.18 -0.33 -0.58% 43.74% 2025-07-07
Aeroports de Paris 106.20 0 0% -11.06% 2025-07-07
Aena 22.57 0.05 0.22% 18.98% 2025-07-07
Barratt Redrow 421.80 -1.20 -0.28% -16.28% 2025-07-07
Berkeley 3,598.00 12.00 0.33% -22.17% 2025-07-07
BT 197.20 0.50 0.25% 42.85% 2025-07-07
Buzzi Unicem 45.90 -0.18 -0.39% 23.72% 2025-07-07
Vinci 124.85 0.60 0.48% 18.17% 2025-07-07
Bouygues 39.15 0.10 0.26% 23.42% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.69 -0.03 -0.07% 20.20% 2025-07-07
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Eiffage 117.05 0.30 0.26% 28.01% 2025-07-07
Geberit 611.60 1.40 0.23% 13.47% 2025-07-07
Getlink SE 16.15 -0.05 -0.31% 0.40% 2025-07-07
Glencore 299.65 -3.20 -1.06% -37.49% 2025-07-07
HeidelbergCement 194.05 0.05 0.03% 94.67% 2025-07-07
Kingspan 70.45 -0.45 -0.63% -16.03% 2025-07-07
Holcim 59.42 0.06 0.10% -27.32% 2025-07-07
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,193.00 -6.00 -0.50% -22.38% 2025-07-07
ArcelorMittal 27.17 -0.11 -0.40% 28.10% 2025-07-07
Orange 13.37 0.07 0.49% 36.66% 2025-07-07
Persimmon 1,203.25 -6.75 -0.56% -18.20% 2025-07-07
Rio Tinto 4,253.25 -13.25 -0.31% -18.30% 2025-07-07
Renault 40.32 -0.22 -0.54% -19.21% 2025-07-07
Swisscom 569.00 1.50 0.26% 10.92% 2025-07-07
Saint-Gobain 96.86 -0.14 -0.14% 24.63% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.44% 2025-07-07
Smurfit Westrock 3,412.00 9.00 0.26% -6.67% 2025-07-07
Telefonica 4.56 0.01 0.13% 15.00% 2025-07-07
Titan Cement International 37.40 0.15 0.40% 30.54% 2025-07-04
Taylor Wimpey 112.95 -0.10 -0.09% -26.85% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Vodafone 82.28 0.66 0.81% 16.84% 2025-07-07

物价 天 年 日
EU100 1567 -2.53 -0.16% 3.15% 2025-07-07
EU50 5299 9.89 0.19% 6.62% 2025-07-07
ISEQ 11364 43.49 0.38% 19.49% 2025-07-07