CRH - 股票价格

物价 Chg 天 年 日
AAL Anglo American 2,498.00 293.00 13.29% 2.97% 2024-04-25
ACS Grupo ACS 37.48 -0.88 -2.29% 19.67% 2024-04-25
ADP Aeroports de Paris 118.80 0.10 0.08% -13.60% 2024-04-25
AENA Aena 174.80 -0.90 -0.51% 15.11% 2024-04-25
BDEV Barratt Developments 452.10 2.90 0.65% -8.67% 2024-04-25
BKG Berkeley 4,688.00 42.00 0.90% 6.64% 2024-04-25
BTA BT 105.15 -0.10 -0.10% -31.61% 2024-04-25
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
DG Vinci 111.20 -0.35 -0.31% -0.22% 2024-04-25
EN Bouygues 35.96 -0.53 -1.45% 9.84% 2024-04-25
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FER Ferrovial 33.80 -0.54 -1.57% 19.99% 2024-04-25
FERG Ferguson 16,670.00 -255.00 -1.51% 53.92% 2024-04-25
FGR Eiffage 100.05 -0.20 -0.20% -6.01% 2024-04-25
GEBN Geberit 482.40 -7.20 -1.47% -0.50% 2024-04-25
GET Getlink SE 15.62 0.20 1.30% -6.66% 2024-04-25
GLEN Glencore 467.65 -6.45 -1.36% -2.86% 2024-04-25
HEI HeidelbergCement 92.48 -1.16 -1.24% 34.89% 2024-04-25
KSP Kingspan 82.85 0.15 0.18% 40.19% 2024-04-25
LHN Holcim 76.94 -2.22 -2.80% 31.12% 2024-04-25
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNDI Mondi 1,494.25 -22.25 -1.47% 18.78% 2024-04-25
MT ArcelorMittal 23.47 -0.17 -0.72% -7.53% 2024-04-25
ORA Orange 10.53 -0.12 -1.13% -9.84% 2024-04-25
PSN Persimmon 1,307.50 15.50 1.20% 0.85% 2024-04-25
RIO Rio Tinto 5,395.50 -54.50 -1.00% 7.12% 2024-04-25
RNO Renault 48.55 -0.27 -0.55% 48.24% 2024-04-25
SCMN Swisscom 507.01 -3.49 -0.68% -16.77% 2024-04-25
SGO Saint-Gobain 69.86 -0.96 -1.36% 38.47% 2024-04-25
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 2024-04-25
TEF Telefonica 4.13 0.01 0.30% 1.56% 2024-04-25
TITC Titan Cement International 28.10 -0.10 -0.35% 89.10% 2024-04-25
TW Taylor Wimpey 132.90 1.50 1.14% 5.81% 2024-04-25
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
VOD Vodafone 69.64 0.30 0.43% -26.13% 2024-04-25

物价 天 年 日
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4936 -53.68 -1.08% 13.54% 2024-04-25
ISEQ ISEQ 9985 21.23 0.21% 18.01% 2024-04-25