CRH PLC - 股票价格


物价 天 年
Anglo American 3,051.00 22.00 0.73% 112.05%
Grupo ACS 27.56 -0.09 -0.33% 33.98%
Aeroports de Paris SA 103.25 1.00 0.98% 9.49%
Aena 137.20 1.35 0.99% 9.76%
Atlantia 16.42 0.16 0.98% 22.54%
Barratt Developments 784.80 4.00 0.51% 69.03%
BHP Group PLC 2,121.67 3.67 0.17% -93.02%
Berkeley Group 4,587.00 -6.00 -0.13% 19.24%
BT Group PLC 150.80 -1.25 -0.82% 21.47%
Buzzi Unicem 22.17 -0.06 -0.27% 29.65%
Vinci 90.88 0.21 0.23% 17.96%
Bouygues 34.56 0.19 0.55% 19.79%
Eagle Materials 140.16 -1.97 -1.39% 136.28%
Ferrovial 22.16 0.07 0.32% -8.20%
Ferguson Plc 9,210.00 -10.00 -0.11% 77.53%
Eiffage SA 88.08 0.24 0.27% 20.00%
Geberit 617.80 -0.80 -0.13% 50.02%
Getlink SE 12.97 -0.01 -0.08% 16.28%
Glencore 286.90 0.70 0.24% 100.43%
HeidelbergCement 78.56 0.42 0.54% 85.68%
Kingspan Group 73.86 0.54 0.74% 64.57%
Holcim 57.08 0.04 0.07% 52.66%
Martin Marietta Materials 343.49 -5.16 -1.48% 69.05%
Mondi 1,887.50 -7.00 -0.37% 41.33%
ArcelorMittal 24.35 -0.01 -0.04% 161.44%
Orange 10.23 -0.11 -1.06% -12.15%
Persimmon 3,176.00 39.00 1.24% 60.97%
Rio Tinto 5,701.00 56.00 0.99% 49.12%
Renault 35.10 -0.66 -1.83% 94.70%
Swisscom 474.40 -8.40 -1.74% -9.12%
Cie de Saint-Gobain 52.71 0.86 1.66% 109.92%
Sika AG 265.10 -7.40 -2.72% 57.80%
Smurfit Kappa Group 39.75 -0.09 -0.23% -98.24%
Telefonica 3.74 -0.07 -1.92% -13.54%
Titan Cement International SA 16.86 0.44 2.68% 43.10%
Taylor Wimpey PLC 187.95 3.10 1.68% 47.76%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 63.28 -3.44 -5.16% 236.42%
Vulcan Materials 172.64 -1.71 -0.98% 53.50%
Vodafone 134.08 -0.74 -0.55% 19.74%

物价 天 年
ISEQ 8044 1.29 0.02% 55.21%
Euro Stoxx 50 3966 5.09 0.13% 36.14%
Euronext 100 1216 3.87 0.32% 36.81%