CPSI Computer Programs Systems | 股票价格

Name: CPSI Computer Programs Systems | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CPSI,Computer,Programs,Systems,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
CERN	Cerner	69.91	0.42	0.60%	-6.24%	2020-07-02
CPSI	Computer Programs Systems	22.40	0.01	0.04%	-17.98%	2020-07-02
CSLT	Castlight Health	0.81	0.02	2.96%	-72.94%	2020-07-02
HSTM	HealthStream	21.97	-0.02	-0.09%	-16.75%	2020-07-02
MCK	McKesson	152.73	1.82	1.21%	8.72%	2020-07-02
MDRX	Allscripts Healthcare Solutions	6.64	0.05	0.68%	-43.00%	2020-07-02

		物价			天	年	日
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.13296	0.0085	0.75%
GBPUSD	1.25112	0.0028	0.22%
AUDUSD	0.69795	0.0044	0.63%
NZDUSD	0.65501	0.0033	0.51%
USDJPY	107.50	0.0030	0.00%
USDCNY	7.01894	0.0483	-0.68%
USDCHF	0.93894	0.0048	-0.50%
USDCAD	1.35472	0.0003	-0.02%
USDMXN	22.1909	0.1972	-0.88%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7999	0.4999	0.70%
DXY	96.667	0.5048	-0.52%
BTCUSD	9,267.49	129	1.41%
[+]

	现值	Chg	%Chg
Dow Jones	26,256	515	2.00%
S&P 500	3,183	54	1.73%
NASDAQ 100	10,532	190	1.84%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,261	103	1.68%
DAX	12,742	214	1.71%
CAC 40	5,086	79	1.58%
FTSE MIB	20,122	395	2.00%
IBEX 35	7,554	168	2.27%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.6300	0.02	-0.05%
Brent	43.2300	0.44	1.03%
Natural gas	1.8020	0.08	4.65%
Gasoline	1.2586	0.02	1.26%
Heating oil	1.2519	0.03	2.22%
Gold	1,783.27	8.14	0.46%
Silver	18.2890	0.25	1.38%
Copper	2.7540	0.04	1.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.012	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.003	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]