COPGYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
COPCHF	0.0003		-0.000002	-0.80%	7.52%	2021-04-09
COPCAD	0.0003		-0.000004	-1.08%	-1.16%	2021-04-09
COPAUD	0.0004		-0.000001	-0.35%	-11.96%	2021-04-09
COPEUR	0.0002		-0.000002	-0.72%	3.29%	2021-04-09
COPGBP	0.0002		-0.000001	-0.60%	-3.37%	2021-04-09
COPNZD	0.0004		-0.000002	-0.42%	-6.79%	2021-04-09
COPUSD	0.0003		-0.000002	-0.83%	14.22%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.19075	0.0006	0.05%
GBPUSD	1.37416	0.0039	0.29%
AUDUSD	0.76187	0.0001	-0.01%
NZDUSD	0.70250	0.0007	-0.10%
USDJPY	109.43	0.2350	-0.21%
USDCNY	6.55178	0.0061	-0.09%
USDCHF	0.92290	0.0016	-0.17%
USDCAD	1.25625	0.0031	0.25%
USDMXN	20.1443	0.0073	-0.04%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7233	0.0412	0.73%
USDRUB	77.3053	0.0447	-0.06%
DXY	92.133	0.0300	-0.03%
USDKRW	1,117.06	0.4230	-0.04%
[+]

	现值	Chg	%Chg
Dow Jones	33,770	31	-0.09%
S&P 500	4,132	3	0.08%
NASDAQ 100 CFD	13,833	12	-0.09%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,894	22	-0.32%
DAX	15,246	12	0.08%
CAC 40	6,171	1	0.02%
FTSE MIB	24,389	40	-0.16%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,203	25	-0.13%
[+]

	现值	Chg	%Chg
Apple	131.44	1.56	-1.17%
Tesla	702.05	25.22	3.73%
Microsoft	256.68	0.83	0.32%
Amazon	3,378.49	8.32	0.25%
Facebook	311.62	0.81	-0.26%
Alibaba	242.62	19.34	8.66%
Visa	221.76	0.73	-0.33%
JPMorgan Chase	156.16	0.10	-0.06%
Intel	65.49	2.77	-4.06%
Johnson & Johnson	161.69	0.46	0.29%
Procter & Gamble	136.92	0.56	0.41%
Exxon Mobil	55.55	0.32	-0.57%
3M	197.86	0.14	-0.07%
Goldman Sachs	331.81	1.05	0.32%
[+]

	现值	Chg	%Chg
Crude Oil	59.6800	0.36	0.61%
Brent	63.2700	0.32	0.51%
Natural gas	2.5570	0.03	1.27%
Gasoline	1.9673	0.01	0.27%
Heating oil	1.8090	0.00	0.08%
Gold	1,731.72	11.38	-0.65%
Silver	24.823	0.42	-1.65%
Copper	4.0290	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]