CDFSSP - 股票价格

图表
Quotes

汇率

0.0884

每天都在变化:

0 0%

每年:

-3.66%

Ok

width

height

	物价		天	%天	%年	日
CDFJPY	0.0552		-0.00005	-0.09%	-9.84%	2021-05-13
CDFCHF	0.0005		-0.0000003	-0.08%	-17.74%	2021-05-13
CDFCAD	0.0006		-0.000001	-0.09%	-24.31%	2021-05-13
CDFSEK	0.0042		-0.000003	-0.08%	-24.45%	2021-05-13
CDFAUD	0.0007		-0.000001	-0.09%	-26.53%	2021-05-13
CDFEUR	0.0004		-0.0000002	-0.05%	-21.15%	2021-05-13
CDFGBP	0.0004		-0.0000003	-0.07%	-23.41%	2021-05-13
CDFHKD	0.0039		0.0000002	0.01%	-11.77%	2021-05-13
CDFNZD	0.0007		-0.000001	-0.09%	-26.33%	2021-05-13
CDFUSD	0.0005		0	0%	-11.95%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20886	0.0012	0.10%
GBPUSD	1.40357	0.0024	-0.17%
AUDUSD	0.77100	0.0021	-0.28%
BTCUSD	50,210.70	824	1.67%
NZDUSD	0.71611	0.0005	-0.06%
USDJPY	109.56	0.0980	-0.09%
USDCNY	6.45211	0.0013	-0.02%
USDCHF	0.90710	0.0018	-0.20%
USDCAD	1.21326	0.0010	0.08%
USDMXN	20.1607	0.0115	0.06%
USDINR	73.5530	0.0230	0.03%
USDBRL	5.2967	0.0094	-0.18%
USDRUB	74.2685	0.2115	-0.28%
DXY	90.713	0.0002	0.00%
[+]

	现值	Chg	%Chg
US30	33,587	0	0.00%
US500	4,074.81	12	0.29%
USNDX	13,083	81	0.62%
JP225	27,448	700	-2.49%
GB100	6,907	98	-1.39%
DE30	15,064	86	-0.57%
FR40	6,248	31	-0.49%
IT40	24,256	197	-0.80%
ES35	8,900	107	-1.19%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,635	20	-0.54%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	64.6900	1.39	-2.10%
Brent	67.9600	1.36	-1.96%
Natural gas	2.9490	0.02	-0.67%
Gasoline	2.1191	0.04	-1.94%
Heating oil	2.0296	0.04	-1.93%
Gold	1,816.88	1.44	0.08%
Silver	26.915	0.12	-0.43%
Copper	4.7010	0.05	-1.08%
Soybeans	1,639.0000	21.50	-1.29%
Wheat	745.0000	9.75	-1.29%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6898	0.005	-0.01%
UK	0.9090	0.022	0.02%
Japan	0.0990	0.020	0.02%
Germany	-0.1080	0.017	0.02%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.9410	0.122	0.12%
[+]