日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要的
地图
分散
相关性
预测
十字架
物价
天
%
每周
每月一次
YTD
YoY
日
USDKMF
420.500
0.370
0.09%
0.36%
-2.76%
-11.28%
-7.48%
2025-07-07
EURKMF
492.448
2.054
-0.42%
-0.28%
-0.29%
0.30%
0.04%
2025-07-07
GBPKMF
572.141
1.274
-0.22%
-0.55%
-2.34%
-3.58%
-1.77%
2025-07-07
AUDKMF
273.077
1.932
-0.70%
-0.89%
-3.09%
-6.92%
-10.89%
2025-07-07
NZDKMF
252.212
2.118
-0.83%
-1.18%
-3.68%
-4.86%
-9.48%
2025-07-07
OMRKMF
1085.71
6.16
-0.56%
-0.65%
-3.23%
-11.81%
-8.04%
2025-07-07
PABKMF
417.875
2.255
-0.54%
-0.62%
-3.19%
-11.84%
-8.19%
2025-07-07
PENKMF
117.780
0.617
-0.52%
-0.58%
-1.06%
-6.72%
-1.58%
2025-07-07
PGKKMF
99.683
2.031
-2.00%
-2.20%
-5.08%
-14.57%
-15.50%
2025-07-07
PHPKMF
7.38620
0.05737
-0.77%
-0.65%
-4.77%
-9.48%
-4.93%
2025-07-07
PKRKMF
1.47097
0.00947
-0.64%
-0.77%
-3.87%
-13.61%
-10.04%
2025-07-07
PLNKMF
114.990
1.774
-1.52%
-1.05%
-0.33%
0.21%
-0.06%
2025-07-07
PYGKMF
0.0524443
0.0002729
-0.52%
-0.47%
-3.00%
-13.56%
-13.17%
2025-07-07
QARKMF
114.326
0.942
-0.82%
-0.90%
-3.49%
-12.09%
-8.30%
2025-07-07
RONKMF
96.681
1.140
-1.17%
-0.30%
-1.18%
-1.99%
-2.35%
2025-07-07
RSDKMF
4.17896
0.04361
-1.03%
-0.64%
-0.88%
-0.37%
-0.72%
2025-07-07
RUBKMF
5.36716
0.03217
0.60%
0.20%
-3.95%
28.52%
3.91%
2025-07-07
RWFKMF
0.29116
0.00111
-0.38%
-0.85%
-4.32%
-15.89%
-15.67%
2025-07-07
SARKMF
112.118
0.094
0.08%
0.00%
-2.58%
-11.14%
-7.46%
2025-07-07
SCRKMF
29.7994
0.0260
0.09%
4.15%
-0.79%
-10.40%
-7.13%
2025-07-07
SDGKMF
0.70025
0.00064
0.09%
-0.01%
-2.60%
-11.53%
-7.74%
2025-07-07
SEKKMF
44.0992
0.1005
0.23%
-0.62%
-2.26%
2.94%
1.59%
2025-07-07
SGDKMF
328.485
1.251
-0.38%
-0.37%
-2.27%
-5.35%
-2.46%
2025-07-07
SLLKMF
0.0187085
0.0002698
1.46%
1.31%
-2.63%
-9.70%
-7.77%
2025-07-07
SOLKMF
62773.5
722.6
1.16%
-3.17%
-9.91%
-29.92%
-0.76%
2025-07-07
SOSKMF
0.73578
0.00065
0.09%
0.00%
-2.58%
-11.83%
-8.05%
2025-07-07
SRDKMF
11.0907
0.0005
0.00%
0.44%
-6.47%
-17.06%
-26.25%
2025-07-07
SSPKMF
0.09292
0.00000
0.00%
0.42%
-3.06%
-23.87%
-68.46%
2025-07-04
STDKMF
19.9070
0.0818
-0.41%
-0.03%
-0.26%
0.40%
-1.01%
2025-07-07
SVCKMF
48.0489
0.0587
0.12%
0.03%
-2.59%
-11.30%
-7.63%
2025-07-07
SYPKMF
0.03231
0.00000
0.00%
-0.15%
-2.83%
-11.36%
-7.98%
2025-07-04
SZLKMF
23.5442
0.3607
-1.51%
-0.36%
-3.18%
-6.52%
-5.77%
2025-07-07
THBKMF
12.8996
0.0714
-0.55%
-0.06%
-2.58%
-6.57%
3.48%
2025-07-07
TJSKMF
43.6824
0.0778
0.18%
2.43%
-0.32%
-0.01%
2.26%
2025-07-07
TMTKMF
119.801
0.254
-0.21%
-0.30%
-2.87%
-11.67%
-7.88%
2025-07-07
TNDKMF
145.125
2.031
-1.38%
-0.62%
-1.10%
-2.37%
-0.44%
2025-07-07
TRYKMF
10.5167
0.0276
-0.26%
-0.29%
-4.34%
-21.60%
-24.44%
2025-07-07
TTDKMF
62.0298
0.0464
0.07%
0.17%
-2.75%
-11.45%
-7.73%
2025-07-07
TWDKMF
14.4522
0.0770
-0.53%
0.00%
0.30%
0.02%
3.04%
2025-07-07
TZSKMF
0.15927
0.00013
0.08%
-0.20%
-1.67%
-18.51%
-7.10%
2025-07-07
UAHKMF
10.0491
0.0139
-0.14%
-0.23%
-3.50%
-10.85%
-10.49%
2025-07-07
UGXKMF
0.11720
0.00005
0.04%
0.16%
-1.45%
-9.18%
-4.75%
2025-07-07
UNIKMF
3059.1
147.6
5.07%
2.34%
3.29%
-51.15%
-16.23%
2025-07-07
URYKMF
10.4182
0.0497
-0.48%
-0.26%
0.15%
-4.03%
-7.99%
2025-07-04
USCKMF
420.50
0.37
0.09%
0.00%
-2.58%
-11.28%
-7.48%
2025-07-07
FJDKMF
185.753
1.822
-0.97%
-0.97%
-3.31%
-8.69%
-8.97%
2025-07-07
USTKMF
420.48
0.28
0.07%
-0.10%
-2.79%
-11.11%
-7.84%
2025-07-07
UZSKMF
0.0331614
0.0000785
-0.24%
-2.23%
-1.49%
-9.75%
-8.42%
2025-07-03
VNDKMF
0.0159542
0.0000561
-0.35%
-1.83%
-3.79%
-14.23%
-11.05%
2025-07-03
XAFKMF
0.75145
0.01269
1.72%
1.87%
2.06%
1.51%
0.35%
2025-07-03
XLMKMF
104.91
5.03
5.03%
6.45%
-8.99%
-33.22%
163.01%
2025-07-07
XMRKMF
133101.9
1,424.7
1.08%
1.46%
-2.07%
45.71%
85.70%
2025-07-07
XOFKMF
0.75112
0.00110
-0.15%
-0.11%
-0.08%
-0.68%
0.30%
2025-07-03
XPFKMF
4.11417
0.02318
-0.56%
-0.80%
0.08%
-0.26%
0.16%
2025-07-03
XRPKMF
971.094
38.070
4.08%
9.61%
2.00%
-1.22%
390.09%
2025-07-07
YERKMF
1.72620
0.00423
-0.24%
-1.60%
-2.75%
-9.29%
-5.47%
2025-07-03
ZARKMF
23.8816
0.0220
0.09%
-0.30%
-1.31%
-5.02%
-3.59%
2025-07-03
ZIGKMF
15.51
0.04
-0.25%
-1.69%
-3.37%
-15.60%
-53.41%
2025-07-03
ZMWKMF
17.32
0.03
-0.15%
-4.33%
7.45%
2.35%
-8.07%
2025-07-03
ADAKMF
244.25
3.67
1.52%
1.88%
-19.85%
-38.81%
45.74%
2025-07-07
AEDKMF
113.803
0.574
-0.50%
-0.61%
-3.16%
-11.81%
-8.03%
2025-07-07
AFNKMF
5.97889
0.03414
-0.57%
-0.14%
-3.30%
-11.26%
-6.48%
2025-07-07
ALGKMF
73.42
0.51
0.70%
-5.31%
-14.77%
-54.45%
21.83%
2025-07-07
ALLKMF
5.01891
0.03225
-0.64%
-0.11%
-0.34%
0.39%
2.12%
2025-07-07
AMDKMF
1.08639
0.00627
-0.57%
-0.40%
-3.48%
-9.34%
-7.02%
2025-07-07
AOAKMF
0.45337
0.00231
-0.51%
-0.68%
-3.26%
-11.75%
-12.22%
2025-07-07
ARSKMF
0.33669
0.00167
-0.49%
-4.88%
-7.36%
-26.77%
-32.18%
2025-07-07
ATMKMF
1698.5
17.6
1.05%
-1.00%
-11.57%
-41.95%
-36.06%
2025-07-07
AVXKMF
7539.6
65.5
0.88%
0.13%
-20.60%
-55.23%
-34.28%
2025-07-07
AZNKMF
245.882
1.253
-0.51%
-0.59%
-3.16%
-12.07%
-8.03%
2025-07-07
BCHKMF
206183.8
2,882.9
1.42%
-2.76%
12.14%
0.25%
36.11%
2025-07-07
BDTKMF
3.41783
0.00692
-0.20%
-0.66%
-3.40%
-14.19%
-12.00%
2025-07-07
BGNKMF
250.855
2.113
-0.84%
-0.38%
-0.63%
0.00%
-0.42%
2025-07-07
BHDKMF
1108.75
5.77
-0.52%
-0.53%
-3.16%
-11.79%
-8.05%
2025-07-07
BIFKMF
0.14031
0.00071
-0.51%
-0.62%
-3.23%
-12.46%
-11.29%
2025-07-07
BNBKMF
276697.4
2,121.4
0.77%
0.51%
-3.66%
-16.35%
19.07%
2025-07-07
BNDKMF
326.971
2.698
-0.82%
-0.78%
-2.61%
-5.82%
-3.03%
2025-07-07
BOBKMF
60.4527
0.3476
-0.57%
-0.52%
-2.95%
-11.55%
-8.22%
2025-07-07
BRLKMF
77.0706
0.4156
-0.54%
0.55%
-0.22%
0.56%
-7.44%
2025-07-07
BSDKMF
417.708
2.422
-0.58%
-0.66%
-3.23%
-11.87%
-8.23%
2025-07-07
BTCKMF
45416103
27,778
0.06%
1.19%
-4.77%
2.69%
76.33%
2025-07-07
BWPKMF
31.3491
0.3485
-1.10%
-0.33%
-2.71%
-7.63%
-6.54%
2025-07-07
BYRKMF
127.649
0.729
-0.57%
-0.66%
-3.22%
-12.04%
-8.22%
2025-07-07
CADKMF
307.498
1.658
-0.54%
-0.14%
-2.58%
-6.73%
-7.79%
2025-07-07
CDFKMF
0.14432
0.00000
0.00%
-0.27%
-3.05%
-13.02%
-10.14%
2025-07-04
CHFKMF
526.448
2.151
-0.41%
-0.39%
0.07%
0.78%
3.99%
2025-07-07
CLPKMF
0.44922
0.00254
-0.56%
0.38%
-3.13%
-5.75%
-7.35%
2025-07-07
CNYKMF
58.5797
0.0723
-0.12%
0.05%
-2.71%
-9.32%
-6.10%
2025-07-07
COPKMF
0.10488
0.00014
-0.13%
1.97%
-0.20%
-2.51%
-5.73%
2025-07-07
CRCKMF
0.82766
0.00422
-0.51%
-0.66%
-2.25%
-11.53%
-4.48%
2025-07-07
CUCKMF
17.5054
0.0000
0.00%
-0.15%
-2.83%
-11.36%
-7.96%
2025-07-04
CVEKMF
4.43829
0.03449
-0.77%
-0.22%
-0.51%
-0.11%
-0.30%
2025-07-07
CZKKMF
19.9236
0.1777
-0.88%
-0.50%
0.04%
2.26%
1.49%
2025-07-07
DAIKMF
420.39
0.31
0.07%
0.35%
-2.77%
-11.32%
-7.48%
2025-07-07
DJFKMF
2.34726
0.01196
-0.51%
-0.59%
-3.16%
-12.05%
-8.18%
2025-07-07
DKKKMF
65.7022
0.6418
-0.97%
-0.57%
-0.79%
-0.21%
-0.54%
2025-07-07
DOPKMF
6.97970
0.04119
-0.59%
-1.16%
-4.59%
-10.34%
-9.29%
2025-07-07
DOTKMF
1419.8
8.8
0.62%
-0.33%
-20.92%
-54.71%
-47.32%
2025-07-07
DZDKMF
3.22459
0.02282
-0.70%
-0.78%
-1.79%
-7.93%
-4.74%
2025-07-07
EGPKMF
8.4134
0.0999
-1.17%
-0.22%
-3.23%
-9.85%
-11.26%
2025-07-07
ERNKMF
27.8667
0.1420
-0.51%
-0.59%
-3.16%
-11.81%
-8.03%
2025-07-07
ETBKMF
3.00994
0.01727
-0.57%
-1.81%
-4.83%
-18.97%
-61.81%
2025-07-07
ETHKMF
1067019
12,703
1.20%
2.42%
-7.98%
-32.41%
-22.22%
2025-07-07
GELKMF
153.903
0.727
-0.47%
-0.34%
-2.63%
-8.60%
-7.22%
2025-07-07
GHSKMF
40.1857
0.4203
-1.04%
-1.21%
-4.57%
24.63%
36.16%
2025-07-07
GMDKMF
5.74649
0.03047
-0.53%
-0.62%
-3.15%
-12.53%
-12.89%
2025-07-07
GNFKMF
0.0481955
0.0002456
-0.51%
-0.68%
-3.22%
-12.53%
-8.82%
2025-07-07
GTQKMF
54.3775
0.2771
-0.51%
-0.56%
-3.19%
-11.60%
-7.17%
2025-07-07
GYDKMF
2.01115
0.00288
0.14%
0.06%
-2.44%
-11.23%
-7.74%
2025-07-04
HKDKMF
53.5676
0.0307
0.06%
0.36%
-2.78%
-12.22%
-7.95%
2025-07-07
HNLKMF
15.9990
0.0815
-0.51%
-0.58%
-3.34%
-14.55%
-12.56%
2025-07-07
HTGKMF
3.19479
0.01677
-0.52%
-0.40%
-2.94%
-12.25%
-7.10%
2025-07-07
HUFKMF
1.22554
0.01650
-1.33%
-0.87%
-0.01%
2.70%
-2.45%
2025-07-07
IDRKMF
0.0257281
0.0002266
-0.87%
-0.64%
-3.11%
-11.70%
-7.99%
2025-07-07
ILSKMF
125.210
0.781
-0.62%
0.68%
1.38%
-3.91%
1.38%
2025-07-07
INRKMF
4.86652
0.03483
-0.71%
-1.05%
-3.20%
-12.14%
-10.63%
2025-07-07
IQDKMF
0.31904
0.00167
-0.52%
-0.61%
-3.17%
-11.89%
-8.04%
2025-07-07
IRRKMF
0.0100025
0.0000000
0.00%
-0.15%
-2.83%
-11.37%
-7.96%
2025-07-04
ISKKMF
3.44075
0.03340
-0.96%
-0.86%
0.60%
0.90%
4.46%
2025-07-07
JMDKMF
2.61857
0.01366
-0.52%
-0.05%
-3.16%
-14.53%
-10.11%
2025-07-07
JODKMF
589.563
3.004
-0.51%
-0.59%
-3.39%
-11.76%
-8.48%
2025-07-07
JPYKMF
2.87830
0.03094
-1.06%
-1.21%
-3.76%
-4.45%
1.87%
2025-07-07
KESKMF
3.23529
0.01649
-0.51%
-0.56%
-3.12%
-12.05%
-9.37%
2025-07-07
KGSKMF
4.77987
0.02286
-0.48%
-0.74%
-3.16%
-12.27%
-9.66%
2025-07-07
KHRKMF
0.10404
0.00055
-0.52%
-0.60%
-3.34%
-11.82%
-5.94%
2025-07-07
KRWKMF
0.30573
0.00262
-0.85%
-0.79%
-3.99%
-4.65%
-7.33%
2025-07-07
KYDKMF
505.420
0.000
0.00%
-0.15%
-2.83%
-11.36%
-8.10%
2025-07-04
KZTKMF
0.80464
0.00410
-0.51%
-0.43%
-4.92%
-10.94%
-15.18%
2025-07-07
LAKKMF
0.0193948
0.0001017
-0.52%
-0.51%
-3.01%
-11.19%
-5.87%
2025-07-07
LBPKMF
0.00466
0.00002
-0.52%
-0.61%
-3.18%
-11.92%
-8.47%
2025-07-07
LKRKMF
1.38834
0.01238
-0.88%
-1.03%
-3.77%
-14.12%
-7.04%
2025-07-07
LNKKMF
5634.9
109.7
1.99%
0.49%
-9.24%
-40.32%
-5.42%
2025-07-07
LRDKMF
2.09541
0.00000
0.00%
-0.40%
-3.32%
-18.43%
-10.76%
2025-07-04
LSLKMF
23.5660
0.3403
-1.42%
-0.09%
-3.23%
-6.37%
-5.65%
2025-07-07
LTCKMF
35999.0
480.9
-1.32%
-0.04%
-8.33%
-26.05%
22.21%
2025-07-07
LUNKMF
0.025
0.000
0.27%
19.82%
-2.12%
-51.65%
-30.97%
2025-07-03
LYDKMF
77.5913
0.4084
-0.52%
0.29%
-2.16%
-19.73%
-16.98%
2025-07-07
MADKMF
46.4687
0.3044
-0.65%
-0.22%
-1.52%
-0.81%
1.07%
2025-07-07
MDLKMF
24.9255
0.0155
-0.06%
-0.42%
-0.50%
-3.86%
-2.52%
2025-07-07
MGAKMF
0.09530
0.00129
1.37%
0.52%
-0.58%
-5.65%
-6.21%
2025-07-07
MKDKMF
7.96949
0.06435
-0.80%
-0.46%
-0.58%
-0.92%
-0.34%
2025-07-07
MMKKMF
0.20066
0.00000
0.00%
-0.15%
-2.83%
-11.36%
-7.96%
2025-07-04
MNTKMF
0.11648
0.00071
-0.60%
-0.59%
-3.50%
-15.95%
-12.84%
2025-07-07
MOPKMF
51.6591
0.2664
-0.51%
-0.60%
-3.24%
-12.76%
-8.69%
2025-07-07
MTCKMF
77.35
2.55
3.41%
-2.33%
-18.21%
-63.74%
-66.00%
2025-07-07
MURKMF
9.29302
0.05359
-0.57%
-0.20%
-2.32%
-8.24%
-4.21%
2025-07-07
MVRKMF
27.0375
0.1378
-0.51%
-0.59%
-3.16%
-12.04%
-8.27%
2025-07-07
MWKKMF
0.24111
0.00118
-0.49%
-0.59%
-3.16%
-11.81%
-8.15%
2025-07-07
MXNKMF
22.5220
0.0347
-0.15%
0.79%
-0.82%
-0.93%
-10.87%
2025-07-07
MYRKMF
98.701
0.832
-0.84%
-0.75%
-3.28%
-6.89%
2.30%
2025-07-07
MZNKMF
6.54249
0.03128
-0.48%
-0.56%
-3.13%
-11.79%
-8.06%
2025-07-07
NADKMF
23.5696
0.3299
-1.38%
-0.07%
-3.16%
-6.36%
-5.63%
2025-07-07
NGNKMF
0.27280
0.00181
-0.66%
0.15%
-1.37%
-11.13%
-8.32%
2025-07-07
NIOKMF
11.3564
0.0601
-0.53%
-0.61%
-3.18%
-12.31%
-8.05%
2025-07-07
NOKKMF
41.5147
0.2075
-0.50%
-0.15%
-3.39%
-0.29%
-3.15%
2025-07-07
NPRKMF
3.04277
0.03207
-1.04%
-1.03%
-3.24%
-12.06%
-10.67%
2025-07-07
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 ???,????,??,??,??????? - ???? - ??.