BTCBIH - 股票价格

汇率

63698

每天都在变化:

-1,958.6247 -2.98%

每年:

237.59%

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	39,281.5700		-459.5500	-1.16%	233.74%	2021-08-05
EURBTC	0.00003		0.000001	3.07%	-70.40%	2021-08-05
GBPBTC	0.00004		0.000001	3.28%	-73.06%	2021-08-05
AUDBTC	0.00002		0.000001	3.42%	-74.20%	2021-08-05
NZDBTC	0.00002		0.000001	3.39%	-68.62%	2021-08-05
BTCJPY	4,225,397.6468		-125,778.0998	-2.89%	251.52%	2021-08-05
BTCCHF	34,941.5815		-1,082.5515	-3.01%	297.61%	2021-08-05
BTCCAD	48,265.5847		-1,594.8166	-3.20%	216.91%	2021-08-05
BTCSEK	331,923.8203		-10,172.9070	-2.97%	233.23%	2021-08-05
BTCETH	14.6173		0.0524	0.36%	-57.15%	2021-08-05

	现值	Chg	%Chg
EURUSD	1.18391	0.0001	0.01%
GBPUSD	1.39282	0.0040	0.29%
AUDUSD	0.74070	0.0026	0.36%
BTCUSD	39,281.57	460	-1.16%
NZDUSD	0.70583	0.0017	0.24%
USDJPY	109.72	0.2310	0.21%
USDCNY	6.45835	0.0047	-0.07%
USDCHF	0.90665	0.0002	0.02%
USDCAD	1.24968	0.0050	-0.39%
USDMXN	19.9407	0.0353	-0.18%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1855	0.0170	0.33%
USDRUB	73.0583	0.0077	-0.01%
DXY	92.233	0.0367	-0.04%
[+]

	现值	Chg	%Chg
US30	34,985	193	0.55%
US500	4,420.44	18	0.41%
USNDX	15,164	80	0.53%
JP225	27,716	132	0.48%
GB100	7,122	1	-0.02%
DE30	15,743	51	0.33%
FR40	6,777	31	0.46%
IT40	25,676	186	0.73%
ES35	8,830	37	0.42%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,406	77	0.38%
[+]

	现值	Chg	%Chg
Apple	147.31	0.37	0.25%
Tesla	718.05	7.30	1.03%
Microsoft	288.23	1.73	0.60%
Amazon	3,373.01	18.29	0.55%
Facebook	361.23	2.31	0.64%
Alibaba	199.01	1.70	-0.85%
Visa	239.25	2.58	1.09%
JPMorgan Chase	153.41	2.17	1.43%
Intel	53.91	0.01	0.02%
Johnson & Johnson	172.88	0.48	-0.28%
Procter & Gamble	141.74	0.69	-0.48%
Exxon Mobil	57.40	0.57	1.00%
3M	197.83	0.35	0.18%
Goldman Sachs	383.53	5.67	1.50%
[+]

	现值	Chg	%Chg
Crude Oil	68.8500	0.70	1.03%
Brent	71.1100	0.74	1.05%
Natural gas	4.1510	0.01	-0.14%
Gasoline	2.2725	0.02	1.00%
Heating oil	2.0988	0.02	1.19%
Gold	1,805.55	5.86	-0.32%
Silver	25.270	0.09	-0.35%
Copper	4.3400	0.01	0.23%
Soybeans	1,406.0000	2.50	0.18%
Wheat	713.0000	4.00	-0.56%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	528.50	36.00	-6.38%
[+]

	现值	Chg	%Chg
US	1.2152	0.035	0.03%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1700	0.025	0.03%
Germany	-0.5030	0.010	-0.01%
Brazil	9.6050	0.315	-0.01%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1680	0.033	0.03%
Italy	0.5369	0.019	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3820	0.128	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]