BOBSZL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SZLCHF	0.0642		0.0001	0.18%	16.54%	2021-04-21
SZLCAD	0.0882		-0.00004	-0.04%	8.57%	2021-04-21
SZLAUD	0.0907		0.0002	0.21%	-4.98%	2021-04-21
SZLEUR	0.0583		0.0002	0.26%	11.83%	2021-04-21
SZLGBP	0.0502		0.0001	0.11%	3.85%	2021-04-21
SZLNZD	0.0975		-0.0001	-0.08%	-0.18%	2021-04-21
SZLUSD	0.0700		0.00005	0.07%	24.81%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20293	0.0005	-0.04%
GBPUSD	1.39320	0.0006	-0.04%
AUDUSD	0.77564	0.0032	0.41%
NZDUSD	0.72099	0.0045	0.63%
USDJPY	108.13	0.0250	0.02%
USDCNY	6.48958	0.0098	-0.15%
USDCHF	0.91711	0.0011	0.12%
USDCAD	1.24942	0.0117	-0.93%
USDMXN	19.8951	0.0589	-0.30%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6405	0.1235	-0.16%
DXY	91.153	0.0879	-0.10%
USDKRW	1,113.74	0.6540	0.06%
[+]

	现值	Chg	%Chg
Dow Jones	34,080	259	0.77%
S&P 500	4,164	29	0.71%
NASDAQ 100	13,881	71	0.52%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,916	56	0.81%
DAX	15,231	101	0.67%
CAC 40	6,233	68	1.10%
FTSE MIB	24,201	112	0.47%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,086	45	0.24%
[+]

	现值	Chg	%Chg
Apple	133.38	0.28	0.21%
Tesla	726.99	8.00	1.11%
Microsoft	259.25	1.00	0.39%
Amazon	3,351.01	16.32	0.49%
Facebook	300.44	2.15	-0.71%
Alibaba	228.32	1.56	-0.68%
Visa	226.87	3.61	1.62%
JPMorgan Chase	150.48	1.22	0.82%
Intel	63.42	0.72	1.15%
Johnson & Johnson	166.46	0.01	-0.01%
Procter & Gamble	137.02	0.73	-0.53%
Exxon Mobil	55.88	0.59	1.07%
3M	201.13	2.83	1.43%
Goldman Sachs	333.80	2.01	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	61.1600	1.51	-2.41%
Brent	65.1700	1.39	-2.09%
Natural gas	2.6910	0.04	-1.32%
Gasoline	1.9771	0.04	-1.98%
Heating oil	1.8475	0.03	-1.73%
Gold	1,792.03	14.78	0.83%
Silver	26.512	0.64	2.48%
Copper	4.2850	0.07	1.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.7500	25.75	1.75%
Wheat	673.2500	13.75	2.08%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]