BOBPAB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BOBCHF	0.1350		-0.00005	-0.04%	-6.41%	2021-04-13
BOBCAD	0.1837		-0.0002	-0.08%	-13.59%	2021-04-13
BOBAUD	0.1919		-0.00002	-0.01%	-23.26%	2021-04-13
BOBEUR	0.1227		-0.0002	-0.16%	-10.07%	2021-04-13
BOBGBP	0.1066		0.0002	0.18%	-15.81%	2021-04-13
BOBNZD	0.2079		-0.0002	-0.11%	-18.74%	2021-04-13
BOBUSD	0.1466		0.0002	0.15%	-0.15%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19829	0.0033	0.27%
GBPUSD	1.37919	0.0038	0.28%
AUDUSD	0.77329	0.0087	1.14%
NZDUSD	0.71461	0.0084	1.20%
USDJPY	108.96	0.0450	-0.04%
USDCNY	6.52713	0.0156	-0.24%
USDCHF	0.92272	0.0020	0.21%
USDCAD	1.25130	0.0025	-0.20%
USDMXN	20.0537	0.0299	-0.15%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6826	0.0340	-0.59%
USDRUB	75.8032	0.0968	-0.13%
DXY	91.615	0.2374	-0.26%
BTCUSD	62,814.89	750	-1.18%
[+]

	现值	Chg	%Chg
Dow Jones	33,882	205	0.61%
S&P 500	4,143	2	0.05%
NASDAQ 100	13,881	106	-0.75%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,937	47	0.68%
DAX	15,213	21	-0.14%
CAC 40	6,209	25	0.40%
FTSE MIB	24,494	106	-0.43%
IBEX 35	8,584	59	0.69%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,230	26	0.14%
[+]

	现值	Chg	%Chg
Apple	133.06	1.37	-1.02%
Tesla	750.88	11.44	-1.50%
Microsoft	256.35	2.12	-0.82%
Amazon	3,346.78	53.22	-1.57%
Facebook	304.51	5.25	-1.69%
Alibaba	241.52	0.37	-0.15%
Visa	222.78	1.78	0.81%
JPMorgan Chase	151.91	2.17	-1.41%
Intel	64.44	0.77	-1.18%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.29	0.19	0.14%
Exxon Mobil	57.43	1.73	3.11%
3M	197.12	0.65	0.33%
Goldman Sachs	339.24	11.78	3.59%
[+]

	现值	Chg	%Chg
Crude Oil	63.2500	3.08	5.12%
Brent	66.6900	3.02	4.74%
Natural gas	2.6160	0.00	-0.11%
Gasoline	2.0426	0.07	3.39%
Heating oil	1.8884	0.07	4.07%
Gold	1,735.80	8.03	-0.46%
Silver	25.416	0.09	0.34%
Copper	4.1375	0.09	2.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6430	0.020	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]