BOBOMR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
OMRCHF	2.4089		0.0057	0.24%	-5.59%	2021-04-12
OMRCAD	3.2695		0.0120	0.37%	-13.10%	2021-04-12
OMRAUD	3.4183		0.0098	0.29%	-22.73%	2021-04-12
OMREUR	2.1907		0.0066	0.30%	-9.25%	2021-04-12
OMRGBP	1.8945		-0.0014	-0.07%	-15.47%	2021-04-12
OMRNZD	3.7044		0.0080	0.22%	-18.17%	2021-04-12
OMRUSD	2.6042		0.0047	0.18%	0.23%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19061	0.0005	0.04%
GBPUSD	1.37406	0.0038	0.28%
AUDUSD	0.76168	0.0003	-0.04%
NZDUSD	0.70235	0.0009	-0.13%
USDJPY	109.42	0.2360	-0.22%
USDCNY	6.55179	0.0061	-0.09%
USDCHF	0.92294	0.0016	-0.17%
USDCAD	1.25650	0.0034	0.27%
USDMXN	20.1389	0.0127	-0.06%
USDINR	75.0100	0.2880	0.39%
USDBRL	5.7250	0.0429	0.76%
USDRUB	77.3005	0.0495	-0.06%
DXY	92.140	0.0230	-0.02%
BTCUSD	59,939.45	173	0.29%
[+]

	现值	Chg	%Chg
Dow Jones	33,740	61	-0.18%
S&P 500	4,127	2	-0.04%
NASDAQ 100 CFD	13,813	32	-0.23%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,890	26	-0.37%
DAX	15,234	0	0.00%
CAC 40	6,167	3	-0.04%
FTSE MIB	24,384	35	-0.14%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,222	6	-0.03%
[+]

	现值	Chg	%Chg
Apple	131.33	1.66	-1.24%
Tesla	701.59	24.71	3.65%
Microsoft	256.26	0.43	0.17%
Amazon	3,377.00	4.80	0.14%
Facebook	310.88	1.58	-0.51%
Alibaba	243.39	20.11	9.01%
Visa	221.51	1.01	-0.45%
JPMorgan Chase	156.04	0.24	-0.15%
Intel	65.39	2.86	-4.19%
Johnson & Johnson	161.58	0.33	0.20%
Procter & Gamble	136.82	0.46	0.34%
Exxon Mobil	55.50	0.36	-0.64%
3M	197.62	0.38	-0.19%
Goldman Sachs	331.43	0.62	0.19%
[+]

	现值	Chg	%Chg
Crude Oil	59.6900	0.37	0.62%
Brent	63.2500	0.32	0.51%
Natural gas	2.5570	0.03	1.23%
Gasoline	1.9679	0.01	0.30%
Heating oil	1.8087	0.00	0.06%
Gold	1,731.51	11.59	-0.66%
Silver	24.815	0.43	-1.69%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]