BOBGHS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GHSCHF	0.1605		-0.0002	-0.10%	-9.14%	2021-04-13
GHSCAD	0.2186		-0.0002	-0.09%	-16.06%	2021-04-13
GHSAUD	0.2280		-0.0004	-0.16%	-25.56%	2021-04-13
GHSEUR	0.1460		-0.0003	-0.18%	-12.66%	2021-04-13
GHSGBP	0.1262		-0.0004	-0.34%	-18.63%	2021-04-13
GHSNZD	0.2469		-0.0008	-0.32%	-21.22%	2021-04-13
GHSUSD	0.1736		-0.0006	-0.35%	-3.47%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19364	0.0022	0.18%
GBPUSD	1.37512	0.0003	-0.02%
AUDUSD	0.76303	0.0001	0.01%
NZDUSD	0.70380	0.0004	0.06%
USDJPY	109.21	0.1630	-0.15%
USDCNY	6.54405	0.0038	-0.06%
USDCHF	0.92189	0.0003	-0.03%
USDCAD	1.25624	0.0003	0.02%
USDMXN	20.0901	0.0489	-0.24%
USDINR	75.2320	0.2520	0.34%
USDBRL	5.7080	0.0253	-0.44%
USDRUB	76.9412	0.3108	-0.40%
DXY	91.945	0.1931	-0.21%
USDKRW	1,114.23	8.2290	0.74%
[+]

	现值	Chg	%Chg
Dow Jones	33,603	143	-0.42%
S&P 500	4,131	3	0.07%
NASDAQ 100 CFD	13,948	129	0.93%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,883	6	-0.08%
DAX	15,258	43	0.28%
CAC 40	6,178	17	0.27%
FTSE MIB	24,463	5	0.02%
IBEX 35	8,484	49	-0.57%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,223	22	0.11%
[+]

	现值	Chg	%Chg
Apple	133.13	1.89	1.44%
Tesla	724.35	22.37	3.19%
Microsoft	258.93	3.05	1.19%
Amazon	3,421.22	41.83	1.24%
Facebook	312.79	1.34	0.43%
Alibaba	241.92	2.01	-0.82%
Visa	221.12	0.30	-0.14%
JPMorgan Chase	153.43	2.52	-1.62%
Intel	64.95	0.45	-0.68%
Johnson & Johnson	158.54	3.10	-1.92%
Procter & Gamble	136.12	0.78	-0.57%
Exxon Mobil	55.52	0.03	0.05%
3M	196.26	1.57	-0.79%
Goldman Sachs	324.30	7.54	-2.27%
[+]

	现值	Chg	%Chg
Crude Oil	60.2800	0.59	0.99%
Brent	63.9200	0.64	1.01%
Natural gas	2.6240	0.06	2.46%
Gasoline	1.9758	0.01	0.29%
Heating oil	1.8173	0.01	0.51%
Gold	1,748.31	15.80	0.91%
Silver	25.423	0.58	2.32%
Copper	4.0510	0.02	0.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	635.5000	7.75	1.23%
Coffee	130.00	1.90	1.48%
Orange Juice	109.25	0.05	-0.05%
Cotton	80.98	0.84	1.05%
[+]

	现值	Chg	%Chg
US	1.66	0.019	-0.02%
UK	0.78	0.007	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]