BIHJPY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
ETHBIH	3,839.2928		-77.2209	-1.97%	865.70%	2021-07-30

	现值	Chg	%Chg
EURUSD	1.18564	0.0037	-0.31%
GBPUSD	1.38920	0.0077	-0.55%
AUDUSD	0.73358	0.0065	-0.88%
BTCUSD	39,139.06	898	-2.24%
NZDUSD	0.69625	0.0053	-0.75%
USDJPY	109.77	0.3550	0.32%
USDCNY	6.46545	0.0077	0.12%
USDCHF	0.90631	0.0009	0.10%
USDCAD	1.24769	0.0034	0.27%
USDMXN	19.9070	0.0504	0.25%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1864	0.1052	2.07%
USDRUB	73.1469	0.0644	0.09%
DXY	92.169	0.3051	0.33%
[+]

	现值	Chg	%Chg
US30	34,933	152	-0.43%
US500	4,396.30	23	-0.52%
USNDX	14,968	80	-0.53%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,551	89	-0.57%
FR40	6,618	16	-0.24%
IT40	25,385	131	-0.51%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,208	104	-0.51%
[+]

	现值	Chg	%Chg
Apple	146.26	0.63	0.43%
Tesla	683.01	5.66	0.84%
Microsoft	284.83	1.67	-0.58%
Amazon	3,340.09	257.25	-7.15%
Facebook	355.15	3.12	-0.87%
Alibaba	194.14	3.40	-1.72%
Visa	246.66	1.26	-0.51%
JPMorgan Chase	151.62	1.36	-0.89%
Intel	53.76	0.06	0.11%
Johnson & Johnson	172.31	0.15	0.09%
Procter & Gamble	142.43	2.95	2.11%
Exxon Mobil	57.51	1.41	-2.39%
3M	197.97	0.20	-0.10%
Goldman Sachs	374.27	3.10	-0.82%
[+]

	现值	Chg	%Chg
Crude Oil	73.8000	0.19	0.26%
Brent	76.2400	0.19	0.25%
Natural gas	3.9180	0.14	-3.47%
Gasoline	2.3564	0.01	0.21%
Heating oil	2.1909	0.00	0.07%
Gold	1,811.94	16.02	-0.88%
Silver	25.392	0.14	-0.54%
Copper	4.4770	0.04	-0.95%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	602.20	19.70	-3.17%
[+]

	现值	Chg	%Chg
US	1.2373	0.029	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2060	0.042	0.04%
Germany	-0.4580	0.007	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]