BIHCAD - 股票价格

图表
Quotes

汇率

0.7570

每天都在变化:

0.0016 0.21%

每年:

-3.29%

Ok

width

height

	物价		天	%天	%年	日
BIHETH	0.0003		0.00003	11.07%	-87.97%	2021-06-21

	现值	Chg	%Chg
EURUSD	1.19166	0.0054	0.46%
GBPUSD	1.39312	0.0137	0.99%
AUDUSD	0.75388	0.0060	0.81%
BTCUSD	32,479.76	3,110	-8.74%
NZDUSD	0.69913	0.0048	0.70%
USDJPY	110.29	0.0770	0.07%
USDCNY	6.46524	0.0071	0.11%
USDCHF	0.91802	0.0040	-0.43%
USDCAD	1.23651	0.0070	-0.57%
USDMXN	20.4996	0.1404	-0.68%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0225	0.0669	-1.31%
USDRUB	73.0708	0.3828	0.53%
DXY	91.865	0.3602	-0.39%
[+]

	现值	Chg	%Chg
US30	33,877	587	1.76%
US500	4,221.61	55	1.32%
USNDX	14,125	75	0.53%
JP225	27,980	984	-3.40%
GB100	7,080	62	0.89%
DE30	15,636	188	1.22%
FR40	6,622	52	0.80%
IT40	25,634	416	1.65%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,194	194	0.97%
[+]

	现值	Chg	%Chg
Apple	132.00	1.54	1.18%
Tesla	621.32	1.99	-0.32%
Microsoft	262.35	2.92	1.13%
Amazon	3,448.00	37.10	-1.06%
Facebook	332.45	2.79	0.85%
Alibaba	211.00	1.28	-0.60%
Visa	234.26	3.85	1.67%
JPMorgan Chase	150.05	2.13	1.44%
Intel	55.77	0.10	0.18%
Johnson & Johnson	163.94	1.96	1.21%
Procter & Gamble	132.93	0.90	0.68%
Exxon Mobil	62.59	2.19	3.63%
3M	195.27	3.70	1.93%
Goldman Sachs	356.85	8.02	2.30%
[+]

	现值	Chg	%Chg
Crude Oil	73.5600	1.92	2.68%
Brent	74.9200	1.41	1.92%
Natural gas	3.2000	0.02	-0.47%
Gasoline	2.1948	0.03	1.22%
Heating oil	2.1259	0.03	1.56%
Gold	1,782.96	19.62	1.11%
Silver	25.942	0.15	0.59%
Copper	4.1840	0.06	1.44%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	918.00	20.10	2.24%
[+]

	现值	Chg	%Chg
US	1.4853	0.042	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]