BIFBIH - 股票价格

汇率

0.000842

每天都在变化:

-0.000001 -0.12%

每年:

-2.78%

Ok

width

height

	物价		天	%天	%年	日
BIFJPY	0.0558		0.0001	0.24%	0.46%	2021-09-17
BIFCHF	0.0005		-0.0000002	-0.04%	-1.82%	2021-09-17
BIFCAD	0.0006		-0.000002	-0.32%	-8.68%	2021-09-17
BIFSEK	0.0044		-0.0000004	-0.01%	-5.12%	2021-09-17
BIFAUD	0.0007		0.000002	0.36%	-4.75%	2021-09-17
BIFEUR	0.0004		0.000001	0.34%	-2.84%	2021-09-17
BIFGBP	0.0004		0.000002	0.51%	-13.49%	2021-09-17
BIFHKD	0.0039		-0.000001	-0.02%	-3.09%	2021-09-17
BIFNZD	0.0007		-0.000001	-0.13%	-9.92%	2021-09-17
BIFUSD	0.0005		0	0%	-3.46%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17126	0.0012	-0.11%
GBPUSD	1.37034	0.0025	-0.18%
AUDUSD	0.72292	0.0036	-0.49%
NZDUSD	0.70221	0.0021	-0.30%
BTCUSD	46,885.50	360	-0.76%
USDJPY	109.94	0.0370	-0.03%
USDCNY	6.48367	0.0155	0.24%
USDCHF	0.93284	0.0008	0.08%
USDCAD	1.27887	0.0043	0.34%
USDMXN	20.0666	0.0541	0.27%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6998	0.1002	-0.14%
DXY	93.340	0.1451	0.16%
[+]

	现值	Chg	%Chg
US30	34,341	243	-0.70%
US500	4,407.40	26	-0.58%
USNDX	15,277	57	-0.37%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,285	118	-1.60%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.4200	0.55	-0.76%
Brent	74.8000	0.54	-0.72%
Natural gas	4.9610	0.14	-2.82%
Gasoline	2.1628	0.01	-0.39%
Heating oil	2.1944	0.01	-0.67%
Gold	1,744.61	9.55	-0.54%
Silver	22.103	0.29	-1.29%
Copper	4.1810	0.06	-1.52%
Soybeans	1,274.5000	9.50	-0.74%
Wheat	708.0000	0.75	-0.11%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Netherlands	-0.1640	0.189	0.19%
Belgium	0.0250	0.088	0.02%
[+]