十字架 物价 变动 %Chg 每周 每月一次 YTD YoY
AMDJPY 0.46346 0.03400 7.92% 3.79% 5.07% 12.76% 21.10% 2026-08-04
AMDCNY 0.0198530 0.0013876 7.51% 7.61% 7.37% 8.52% 6.05% 2026-08-04
AMDCHF 0.00238197 0.00016789 7.58% 6.66% 8.71% 14.57% 13.20% 2026-08-04
AMDCAD 0.00413224 0.00029427 7.67% 7.29% 6.90% 14.85% 15.11% 2026-08-04
AMDMXN 0.0508568 0.0035067 7.41% 6.86% 7.46% 7.63% 3.30% 2026-08-04
AMDINR 0.28167 0.02114 8.12% 6.90% 8.85% 19.52% 23.94% 2026-08-03
AMDBRL 0.0149938 0.0011008 7.92% 7.61% 5.69% 3.65% 3.76% 2026-08-03
AMDRUB 0.23827 0.02087 9.60% 12.27% 13.15% 15.38% 14.23% 2026-08-03
AMDKRW 4.22383 0.28355 7.20% 5.87% 0.24% 11.81% 16.63% 2026-08-03
AMDIDR 53.1620 3.9293 7.98% 8.53% 9.00% 21.44% 24.57% 2026-08-03
AMDTRY 0.1404289 0.0106971 8.25% 8.56% 10.83% 24.69% 32.61% 2026-08-03
AMDSAR 0.01109329 0.00084875 8.28% 8.04% 8.74% 12.79% 13.42% 2026-08-03
AMDSEK 0.0281602 0.0020813 7.98% 5.87% 6.51% 16.50% 12.01% 2026-08-03
AMDNGN 4.01985 0.29413 7.89% 7.63% 7.61% 6.04% 0.51% 2026-08-03
AMDPLN 0.01102021 0.00080923 7.93% 6.20% 7.48% 16.95% 14.79% 2026-08-03
AMDARS 4.38819 0.32968 8.12% 7.29% 8.43% 15.31% 23.42% 2026-08-03
AMDNOK 0.0280195 0.0019391 7.44% 6.30% 5.20% 5.91% 4.84% 2026-08-04
AMDTWD 0.0956517 0.0074187 8.41% 8.22% 10.42% 16.36% 23.24% 2026-08-03
AMDIRR 4060.6737 305.3352 8.13% 8.05% 8.67% 3,582.71% 3,610.65% 2026-08-02
AMDAED 0.01084869 0.00081893 8.17% 8.06% 8.71% 12.65% 13.29% 2026-08-03
AMDCOP 9.30752 0.66076 7.64% 5.53% 1.08% -5.85% -13.45% 2026-08-03
AMDCRC 1.34175 0.00057 0.04% 7.86% 8.51% 2.85% 1.85% 2026-08-03
AMDCUC 0.0708968 0.0000302 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDCVE 0.28321 0.02123 8.10% 6.54% 7.32% 14.42% 13.53% 2026-08-03
AMDCZK 0.0620613 0.0046869 8.17% 6.93% 7.27% 15.02% 12.38% 2026-08-03
AMDDAI 0.003 0.000 -0.40% 7.59% 8.12% 12.12% 12.79% 2026-08-03
AMDDJF 0.52605 0.00022 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDDKK 0.0191611 0.0014477 8.17% 6.61% 7.34% 14.86% 14.12% 2026-08-03
AMDDOP 0.17079 0.00000 0.00% 7.41% 5.72% 3.24% 7.87% 2026-08-03
AMDDOT 0.004 0.000 6.33% -1.94% 5.90% 140.39% 403.44% 2026-08-04
AMDDZD 0.39256 0.02974 8.20% 7.70% 8.37% 15.54% 15.08% 2026-08-03
AMDEGP 0.1486471 0.0000253 -0.02% 6.04% 11.45% 18.84% 17.47% 2026-08-03
AMDERN 0.0443105 0.0000189 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDETB 0.47043 0.00001 0.00% 7.36% 9.11% 15.46% 30.17% 2026-08-03
AMDETH 0.000001578401 0.000000108221 7.36% 9.43% -3.94% 78.60% 125.13% 2026-08-04
AMDEUR 0.00255472 0.00018051 7.60% 6.50% 7.41% 14.39% 13.51% 2026-08-04
AMDFJD 0.00654467 0.00001460 0.22% 6.36% 7.21% 9.75% 10.97% 2026-08-03
AMDGBP 0.00218945 0.00015544 7.64% 6.70% 7.74% 12.39% 11.67% 2026-08-04
AMDGEL 0.00773366 0.00058183 8.14% 7.96% 8.02% 9.40% 9.76% 2026-08-03
AMDGHS 0.0344148 0.0024967 7.82% 8.22% 11.71% 24.95% 25.71% 2026-08-03
AMDGMD 0.21993 0.00009 0.04% 8.12% 8.98% 13.59% 15.83% 2026-08-03
AMDGNF 25.9394 0.0110 0.04% 8.17% 8.90% 13.07% 14.71% 2026-08-03
AMDGTQ 0.0225393 0.0000096 0.04% 8.08% 8.74% 12.07% 12.65% 2026-08-03
AMDGYD 0.57182 0.00258 0.45% -0.04% 0.79% 4.19% 4.84% 2026-07-31
AMDHKD 0.0230525 0.0016249 7.58% 7.80% 8.01% 12.96% 12.64% 2026-08-04
AMDHNL 0.0791534 0.0000337 0.04% 8.11% 8.84% 14.50% 15.53% 2026-08-03
AMDHTG 0.38493 0.00001 0.00% 7.71% 8.31% 12.17% 12.51% 2026-08-03
AMDHUF 0.93157 0.06620 7.65% 7.68% 9.71% 8.51% 4.02% 2026-08-03
AMDAFN 0.19497 0.00112 0.58% 8.24% 9.86% 12.54% 8.75% 2026-08-03
AMDALG 0.033 0.002 7.95% -3.18% 1.18% 38.33% 212.21% 2026-08-04
AMDALL 0.23957 0.01794 8.10% 6.39% 6.63% 11.05% 9.26% 2026-08-03
AMDAOA 2.71573 0.02103 0.78% 8.08% 8.79% 12.70% 13.39% 2026-08-03
AMDBSD 0.00294370 0.00000025 -0.01% 7.70% 8.34% 12.26% 12.91% 2026-08-03
AMDBWP 0.0401211 0.0020351 -4.83% 6.61% 3.73% 9.01% 7.52% 2026-08-03
AMDBYR 0.00856375 0.00000010 0.00% 9.17% 8.57% 11.17% 0.12% 2026-08-03
AMDATM 0.002 0.000 6.42% 1.94% 16.28% 57.21% 253.78% 2026-08-04
AMDAUD 0.00418814 0.00028478 7.30% 7.37% 7.04% 6.58% 4.00% 2026-08-04
AMDAVX 0.000 0.000 3.37% 0.98% 1.56% 101.81% 280.87% 2026-08-04
AMDAZN 0.00502186 0.00000214 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDBCH 0.000 0.000 7.36% 6.94% 14.76% 214.40% 202.97% 2026-08-04
AMDBDT 0.33719 0.00040 0.12% 0.04% 0.73% 5.15% 5.87% 2026-07-31
AMDBHD 0.001113967 0.000084283 8.19% 8.08% 8.75% 12.70% 13.33% 2026-08-03
AMDBIF 8.74690 0.07647 -0.87% 7.13% 7.90% 12.75% 12.53% 2026-08-03
AMDBNB 0.000 0.000 7.50% 3.48% 0.33% 64.43% 47.11% 2026-08-04
AMDBND 0.00378766 0.00000457 0.12% 7.38% 7.58% 12.32% 12.73% 2026-08-03
AMDBOB 0.0349575 0.0000003 0.00% 13.64% 85.79% 92.51% 93.62% 2026-08-03
AMDISK 0.36392 0.02766 8.23% 5.87% 5.97% 10.74% 13.09% 2026-08-03
AMDJMD 0.46605 0.00001 0.00% 7.78% 9.21% 11.84% 11.71% 2026-08-03
AMDJOD 0.00209441 0.00000089 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDKES 0.38225 0.02944 8.34% 8.00% 8.89% 13.00% 13.48% 2026-08-03
AMDKGS 0.25833 0.01945 8.14% 8.05% 8.72% 12.66% 13.27% 2026-08-03
AMDKHR 11.91224 0.00028 0.00% 7.85% 8.87% 13.32% 14.02% 2026-08-03
AMDKMF 1.16603 0.00335 -0.29% -1.61% -1.02% 5.85% 4.96% 2026-07-31
AMDILS 0.00900756 0.00064833 7.76% 8.17% 10.91% 7.78% 1.65% 2026-08-03
AMDIQD 3.85655 0.01159 -0.30% 7.71% 8.35% 12.27% 12.91% 2026-08-03
AMDCDF 6.76474 0.00288 0.04% 7.31% 7.62% 13.03% -10.85% 2026-08-03
AMDCLP 2.72790 0.18722 7.37% 5.29% 8.43% 15.57% 7.94% 2026-08-03
AMDKYD 0.00225704 0.00000265 -0.12% -0.19% 0.39% 3.56% 4.22% 2026-07-30
AMDKZT 1.40274 0.00235 0.17% 8.03% 7.75% 5.43% -0.91% 2026-08-03
AMDLAK 66.6693 0.0008 0.00% 7.61% 9.39% 17.60% 18.19% 2026-08-03
AMDLBP 263.63249 0.00533 0.00% 7.71% 8.35% 12.27% 12.85% 2026-08-03
AMDLKR 0.99123 0.07405 8.07% 7.95% 8.56% 21.99% 26.22% 2026-08-03
AMDLNK 0.000 0.000 7.59% 10.34% -1.15% 67.15% 136.00% 2026-08-04
AMDLRD 0.49370 0.00063 -0.13% -0.06% 0.03% 6.31% -5.49% 2026-07-30
AMDLSL 0.0486536 0.0000677 0.14% 5.75% 9.11% 12.09% 3.38% 2026-08-03
AMDLTC 0.0000662032 0.0000044822 7.26% 11.70% 3.39% 93.85% 207.74% 2026-08-04
AMDLUN 54.56 0.03 0.05% -0.18% 40.63% 4.04% 24.73% 2026-07-28
AMDLYD 0.01883493 0.00004493 0.24% 7.69% 8.13% 32.63% 32.23% 2026-08-03
AMDMAD 0.0275068 0.0019612 7.68% 7.58% 7.66% 15.10% 16.23% 2026-08-03
AMDMDL 0.0515775 0.0000515 0.10% 7.34% 7.98% 17.50% 15.35% 2026-08-03
AMDMGA 12.58998 0.00024 0.00% 6.75% 8.43% 4.61% 8.02% 2026-08-03
AMDMKD 0.14652 0.00017 0.12% -0.86% -0.38% 6.64% 6.26% 2026-07-31
AMDMMK 5.71737 0.00671 0.12% -0.07% 0.51% 4.14% 4.81% 2026-07-31
AMDMNT 10.61819 0.79842 8.13% 8.09% 9.04% 13.75% 13.38% 2026-08-02
AMDMOP 0.0238789 0.0018134 8.22% 8.13% 8.76% 13.50% 13.23% 2026-08-03
AMDMTC 0.040 0.000 -0.35% 8.94% 1.98% 54.56% 223.30% 2026-08-03
AMDMUR 0.1386624 0.0001476 -0.11% 6.99% 8.24% 14.34% 13.76% 2026-08-03
AMDMVR 0.0456694 0.0000195 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDMWK 5.12132 0.00218 0.04% 8.08% 8.72% 12.66% 13.30% 2026-08-03
AMDTZS 7.80905 0.00918 0.12% 8.12% 9.49% 21.06% 17.46% 2026-08-03
AMDUAH 0.1313934 0.0091924 7.52% 7.19% 7.58% 18.32% 20.42% 2026-08-03
AMDUGX 11.05438 0.79513 7.75% 7.32% 10.99% 16.36% 18.31% 2026-08-03
AMDUNI 0.001 0.000 7.54% 2.14% -18.54% 61.40% 187.17% 2026-08-04
AMDURY 0.1184506 0.0000034 0.00% 7.91% 8.62% 15.66% 12.97% 2026-08-03
AMDUSC 0.003 0.000 7.57% 7.81% 0.36% 12.08% 12.75% 2026-08-04
AMDUSD 0.00293936 0.00020697 7.57% 7.79% 0.35% 12.10% 12.74% 2026-08-04
AMDUST 0.003 0.000 7.58% 7.80% 0.36% 12.04% 12.83% 2026-08-04
AMDUZS 35.2386 0.0007 0.00% 7.27% 8.68% 11.95% 6.21% 2026-08-03
AMDVND 77.6320 5.8120 8.09% 7.89% 8.64% 12.57% 13.56% 2026-08-03
AMDXAF 1.67889 0.00003 0.00% 5.68% 6.35% 14.70% 12.48% 2026-08-03
AMDXLM 0.017 0.001 7.59% 8.30% 19.28% 31.50% 172.74% 2026-08-04
AMDXMR 0.000 0.000 7.47% 3.02% -3.98% 34.02% -4.82% 2026-08-04
AMDXOF 1.67889 0.00003 0.00% 6.73% 7.32% 14.54% 12.18% 2026-08-03
AMDXPF 0.30524 0.00001 0.00% 6.27% 6.96% 14.42% 12.75% 2026-08-03
AMDXRP 0.00273437 0.00019199 7.55% 6.80% 7.87% 91.81% 222.18% 2026-08-04
AMDYER 0.70395 0.05337 8.20% 8.19% 8.62% 12.63% 12.27% 2026-08-03
AMDZAR 0.0486175 0.0034406 7.62% 5.72% 9.09% 11.95% 3.31% 2026-08-03
AMDZIG 0.079 0.006 8.12% 8.09% 7.92% 15.54% 12.89% 2026-08-03
AMDZMW 0.055 0.004 7.76% 9.25% 11.76% -4.68% -7.48% 2026-08-03
AMDADA 0.015 0.001 6.43% -14.34% -2.78% 90.69% 334.79% 2026-08-04
AMDNPR 0.44903 0.00001 0.00% 6.33% 8.44% 19.08% 22.96% 2026-08-03
AMDNZD 0.00501144 0.00035819 7.70% 6.10% 5.01% 10.01% 13.72% 2026-08-04
AMDOMR 0.001137304 0.000087304 8.31% 8.16% 8.81% 12.72% 13.37% 2026-08-03
AMDPAB 0.00296556 0.00000253 0.09% 8.50% 9.15% 13.09% 13.74% 2026-08-03
AMDPEN 0.00997666 0.00000030 0.00% 7.29% 7.47% 13.13% 6.81% 2026-08-03
AMDPGK 0.01318120 0.00000026 0.00% 7.73% 10.41% 18.01% 20.02% 2026-08-03
AMDPHP 0.17996 0.01288 7.71% 6.70% 7.49% 16.49% 19.56% 2026-08-03
AMDPKR 0.81758 0.05880 7.75% 7.72% 8.14% 11.26% 10.54% 2026-08-03
AMDPYG 17.5528 0.0003 0.00% 6.20% 6.32% 1.97% -10.12% 2026-08-03
AMDQAR 0.01076155 0.00000427 -0.04% 8.04% 8.66% 12.29% 13.24% 2026-08-03
AMDRON 0.01343702 0.00101594 8.18% 7.20% 7.62% 18.09% 17.74% 2026-08-03
AMDRSD 0.30079 0.02276 8.19% 6.60% 7.33% 14.81% 14.09% 2026-08-03
AMDMYR 0.01209677 0.00094112 8.44% 8.17% 8.71% 13.68% 8.47% 2026-08-03
AMDMZN 0.18885 0.00014 0.07% 8.66% 9.29% 13.20% 13.34% 2026-08-03
AMDNAD 0.0486066 0.0034381 7.61% 5.65% 8.91% 11.96% 3.28% 2026-08-03
AMDNIO 0.1083419 0.0000021 0.00% 7.71% 8.36% 12.28% 12.92% 2026-08-03
AMDRWF 4.32164 0.00009 0.00% 7.72% 8.51% 13.15% 14.75% 2026-08-03
AMDSCR 0.0413258 0.0014410 3.61% 12.12% 13.09% 3.42% 5.86% 2026-08-03
AMDSDG 1.77242 0.00010 0.01% 8.05% 8.68% 12.64% 13.22% 2026-08-03
AMDTTD 0.0199894 0.0000004 0.00% 7.69% 8.45% 12.15% 13.11% 2026-08-03
AMDSGD 0.00377182 0.00026775 7.64% 7.13% 7.24% 11.83% 12.43% 2026-08-04
AMDSLL 65.7075 0.0771 0.12% 0.11% 0.22% 8.17% 9.21% 2026-07-31
AMDSOL 0.000 0.000 7.27% 8.42% 10.87% 89.23% 159.04% 2026-08-04
AMDSOS 1.68232 0.00519 -0.31% 7.70% 8.34% 12.46% 12.91% 2026-08-03
AMDSRD 0.1032043 0.0002945 0.29% 0.04% 1.69% 2.75% 7.45% 2026-07-31
AMDSSP 13.46843 0.01249 0.09% 2.36% 6.87% 14.48% 15.90% 2026-07-29
AMDSTD 0.0634243 0.0001150 0.18% 6.61% 7.30% 14.80% 13.93% 2026-08-03
AMDSVC 0.0257583 0.0000006 0.00% 7.65% 8.29% 12.20% 12.85% 2026-08-03
AMDSYP 0.36024 0.02709 8.13% 8.06% 14.79% 24.21% 6.32% 2026-08-02
AMDSZL 0.0486860 0.0000009 0.00% 5.71% 9.22% 11.99% 2.74% 2026-08-03
AMDTHB 0.0985053 0.0072437 7.94% 6.94% 8.68% 19.26% 16.29% 2026-08-03
AMDTJS 0.0271715 0.0000007 0.00% 7.76% 7.88% 12.21% 10.40% 2026-08-03
AMDTMT 0.01036866 0.00003394 0.33% 8.39% 9.03% 12.99% 13.64% 2026-08-03
AMDTND 0.00865444 0.00000003 0.00% 7.18% 8.38% 14.38% 14.64% 2026-08-03