十字架 物价 天 % 每周 每月一次 YoY 日
USDAMD 406.950 0.740 0.18% -0.15% -8.48% -17.70% 2022-07-01
EURAMD 424.286 1.255 -0.30% -1.31% -11.23% -27.69% 2022-07-01
GBPAMD 492.121 1.815 -0.37% -1.62% -11.99% -28.05% 2022-07-01
AUDAMD 277.385 2.831 -1.01% -1.98% -13.64% -24.94% 2022-07-01
NZDAMD 252.553 0.962 -0.38% -1.86% -13.41% -27.35% 2022-07-01
OMRAMD 1057.29 2.20 0.21% -0.67% -8.97% -17.76% 2022-07-01
PABAMD 406.210 1.180 -0.29% -1.31% -9.16% -17.91% 2022-06-30
PENAMD 105.996 0.498 -0.47% -3.01% -12.06% -17.37% 2022-07-01
PGKAMD 113.821 1.798 -1.56% -3.12% -10.31% -19.24% 2022-06-30
PHPAMD 7.38566 0.00137 0.02% -1.73% -13.39% -26.31% 2022-07-01
PKRAMD 1.98636 0.00431 -0.22% 1.01% -11.74% -36.66% 2022-06-30
PLNAMD 90.512 0.156 -0.17% -1.22% -13.66% -30.31% 2022-07-01
PYGAMD 0.0594947 0.0000891 0.15% -0.35% -8.82% -18.87% 2022-07-01
QARAMD 111.143 0.187 0.17% -1.28% -9.53% -17.06% 2022-07-01
RONAMD 85.818 0.384 -0.45% -1.62% -11.67% -27.94% 2022-07-01
RSDAMD 3.61765 0.01603 -0.44% -1.53% -11.53% -27.50% 2022-07-01
RUBAMD 7.35895 0.37838 -4.89% -6.63% -0.85% 9.00% 2022-07-01
RWFAMD 0.40120 0.00073 0.18% -0.80% -9.24% -18.77% 2022-07-01
SARAMD 108.451 0.183 0.17% -0.71% -9.04% -17.81% 2022-07-01
SCRAMD 29.8789 0.7861 -2.56% -0.12% -13.61% -9.63% 2022-07-01
SDGAMD 0.71995 0.00201 0.28% -0.74% -28.33% -34.37% 2022-07-01
SEKAMD 39.5092 0.2416 -0.61% -1.95% -13.77% -31.51% 2022-07-01
SGDAMD 291.470 0.810 -0.28% -0.91% -10.14% -20.62% 2022-07-01
SLLAMD 0.0308880 0.0000562 0.18% -1.27% -10.38% -36.49% 2022-07-01
SOLAMD 13559.5740 239.9481 1.80% -21.69% -25.33% -19.51% 2022-07-01
SOSAMD 0.70774 0.00129 0.18% -0.70% -9.00% -17.76% 2022-07-01
SRDAMD 18.3212 0.0333 0.18% -2.11% -14.52% -22.40% 2022-07-01
SSPAMD 0.82576 0.00043 0.05% -1.98% -15.23% -70.75% 2022-07-01
STDAMD 17.6935 0.3093 1.78% 0.53% -9.70% -26.08% 2022-07-01
SVCAMD 46.5096 0.0830 0.18% -0.70% -9.00% -17.76% 2022-07-01
SYPAMD 0.16207 0.00023 0.14% -0.74% -9.00% -17.79% 2022-07-01
SZLAMD 24.9456 0.0197 -0.08% -2.88% -12.80% -27.33% 2022-07-01
THBAMD 11.4344 0.0730 -0.63% -1.06% -12.29% -25.92% 2022-07-01
TJSAMD 41.5255 0.3518 -0.84% 6.93% 5.40% -5.09% 2022-07-01
TMTAMD 116.605 0.212 0.18% -0.70% -9.00% -17.76% 2022-07-01
TNDAMD 132.208 0.207 -0.16% -0.01% -10.62% -25.74% 2022-07-01
TRYAMD 24.3033 0.0262 -0.11% 2.89% -10.22% -57.51% 2022-07-01
TTDAMD 60.2612 0.1736 0.29% -0.50% -9.21% -17.83% 2022-07-01
TWDAMD 13.6533 0.0183 -0.13% -0.98% -11.38% -22.96% 2022-07-01
TZSAMD 0.17488 0.00032 0.18% -0.66% -9.15% -18.22% 2022-07-01
UAHAMD 13.9128 0.0253 0.18% 0.28% -8.09% -23.11% 2022-07-01
UGXAMD 0.10878 0.00083 0.77% -0.12% -8.17% -21.89% 2022-07-01
UNIAMD 1996.6961 32.0385 -1.58% -10.32% -15.19% -77.84% 2022-07-01
URYAMD 10.2377 0.0539 -0.52% -0.48% -8.70% -9.65% 2022-07-01
USCAMD 406.8035 0.4960 0.12% -0.23% -8.51% -17.73% 2022-07-01
FJDAMD 182.907 2.039 -1.10% -2.76% -11.55% -23.52% 2022-06-30
USTAMD 406.4210 0.7797 0.19% -0.19% -8.53% -17.83% 2022-07-01
UZSAMD 0.0375239 0.0001229 0.33% -0.88% -7.45% -19.75% 2022-07-01
VNDAMD 0.0174657 0.0000020 -0.01% -0.94% -9.45% -18.78% 2022-07-01
XAFAMD 0.64707 0.00228 -0.35% -1.45% -11.59% -28.35% 2022-07-01
XLMAMD 45.2162 0.7606 1.71% -13.76% -28.86% -65.24% 2022-07-01
XMRAMD 45764.5471 1,081.4471 2.42% -11.39% -48.86% -56.20% 2022-07-01
XOFAMD 0.65190 0.00092 0.14% -1.26% -11.51% -27.54% 2022-07-01
XPFAMD 3.56598 0.00729 -0.20% -1.58% -11.47% -27.63% 2022-07-01
XRPAMD 127.420 1.308 -1.02% -13.68% -29.24% -60.79% 2022-07-01
YERAMD 1.62793 0.00277 0.17% -0.70% -9.00% -18.79% 2022-07-01
ZARAMD 24.7892 0.1746 -0.70% -3.51% -13.38% -27.78% 2022-07-01
ADAAMD 183.7949 1.3172 0.72% -6.65% -34.40% -72.20% 2022-07-01
AEDAMD 109.620 0.983 -0.89% -1.76% -9.97% -18.64% 2022-07-01
AFNAMD 4.59318 0.04234 -0.91% -0.11% -8.49% -26.67% 2022-07-01
ALGAMD 124.8865 3.4555 -2.69% -9.36% -31.88% -69.77% 2022-07-01
ALLAMD 3.54158 0.04463 -1.24% -2.19% -11.23% -26.15% 2022-07-01
AOAAMD 0.96292 0.01121 -1.15% -1.55% -11.50% 26.40% 2022-07-01
ARSAMD 3.24423 0.01385 -0.43% -2.39% -12.94% -37.26% 2022-06-30
ATMAMD 3320.7120 373.2888 12.66% -0.39% -27.68% -39.30% 2022-07-01
AVXAMD 6678.0495 16.2913 -0.24% -10.91% -43.37% -88.99% 2022-07-01
AZNAMD 237.803 2.132 -0.89% -1.76% -9.97% -18.64% 2022-07-01
BCHAMD 41590.2900 981.4763 2.42% -12.37% -54.51% -83.11% 2022-07-01
BDTAMD 4.34682 0.01496 -0.34% -1.75% -13.58% -25.86% 2022-06-30
BGNAMD 215.352 2.432 -1.12% -2.36% -12.27% -28.18% 2022-07-01
BHDAMD 1067.90 9.86 -0.92% -1.76% -9.97% -18.64% 2022-07-01
BIFAMD 0.19966 0.00179 -0.89% -1.82% -10.18% -20.95% 2022-07-01
BIHAMD 215.490 2.282 -1.05% -2.27% -12.21% -28.13% 2022-07-01
BNBAMD 88999.9650 2,192.8880 2.53% -9.61% -34.58% -57.12% 2022-07-01
BNDAMD 288.788 3.491 -1.19% -2.06% -11.57% -21.30% 2022-07-01
BOBAMD 59.2059 0.5309 -0.89% -1.62% -9.84% -18.16% 2022-07-01
BRLAMD 76.6390 0.6431 -0.83% -2.00% -18.91% -21.82% 2022-07-01
BSDAMD 402.600 3.610 -0.89% -1.76% -9.97% -18.64% 2022-07-01
BTCAMD 7906082 296,144 3.89% -8.37% -41.15% -52.70% 2022-07-01
BWPAMD 32.4898 0.3727 -1.13% -3.32% -12.88% -28.48% 2022-07-01
BYRAMD 121.481 1.089 -0.89% -1.76% -9.94% -37.66% 2022-07-01
CADAMD 315.881 0.305 0.10% -0.07% -10.67% -21.31% 2022-07-01
CDFAMD 0.20179 0.00181 -0.89% -1.76% -9.97% -19.14% 2022-07-01
CHFAMD 424.216 1.180 -0.28% -0.31% -8.61% -21.00% 2022-07-01
CLPAMD 0.43948 0.00383 -0.86% -3.20% -19.08% -34.29% 2022-07-01
CNYAMD 60.0625 0.6311 -1.04% -1.81% -10.33% -21.44% 2022-07-01
COPAMD 0.09722 0.00085 -0.86% -2.82% -18.24% -25.81% 2022-07-01
CRCAMD 0.58810 0.00527 -0.89% -0.97% -10.37% -26.48% 2022-07-01
CUCAMD 16.9254 0.0492 -0.29% -1.31% -9.16% -17.91% 2022-06-30
CVEAMD 3.81829 0.04450 -1.15% -2.37% -12.29% -28.20% 2022-07-01
CZKAMD 17.0000 0.2312 -1.34% -2.55% -12.49% -25.99% 2022-07-01
DAIAMD 406.7913 0.7438 0.18% -0.18% -8.50% -17.83% 2022-07-01
DJFAMD 2.26817 0.02034 -0.89% -1.76% -9.97% -18.64% 2022-07-01
DKKAMD 56.5960 0.6740 -1.18% -2.39% -12.29% -28.21% 2022-07-01
DOPAMD 7.36640 0.05703 -0.77% -2.15% -9.33% -15.33% 2022-07-01
DOTAMD 2783.7171 9.9527 0.36% -17.53% -36.59% -63.22% 2022-07-01
DZDAMD 2.76198 0.02856 -1.02% -1.89% -10.32% -25.23% 2022-07-01
EGPAMD 21.6530 0.0629 -0.29% -0.88% -10.03% -31.48% 2022-06-30
ERNAMD 26.8333 0.2473 -0.91% -1.79% -9.99% -18.66% 2022-07-01
ETBAMD 7.74046 0.07220 -0.92% -1.97% -10.74% -31.62% 2022-07-01
ETHAMD 436145 26,128 6.37% -12.11% -46.15% -59.07% 2022-07-01
GELAMD 140.174 1.061 0.76% -0.64% -7.84% -11.05% 2022-07-01
GHSAMD 50.5912 1.1553 -2.23% -3.71% -13.45% -40.19% 2022-07-01
GMDAMD 7.44815 0.07426 -0.99% -1.95% -10.39% -23.24% 2022-07-01
GNFAMD 0.0465240 0.0004639 -0.99% -1.83% -10.25% -8.15% 2022-07-01
GTQAMD 51.9303 0.5178 -0.99% -1.92% -10.87% -18.77% 2022-07-01
GYDAMD 1.95312 0.00567 -0.29% -1.31% -9.16% -17.99% 2022-06-30
HKDAMD 51.8639 0.0923 0.18% -0.12% -8.49% -18.56% 2022-07-01
HNLAMD 16.5042 0.1687 -1.01% -1.97% -10.13% -20.79% 2022-07-01
HRVAMD 55.6517 0.9228 -1.63% -2.90% -12.61% -28.94% 2022-07-01
HTGAMD 3.57476 0.03654 -1.01% -1.43% -12.87% -34.98% 2022-07-01
HUFAMD 1.04188 0.03309 -3.08% -3.54% -13.99% -37.61% 2022-07-01
IDRAMD 0.0269166 0.0003549 -1.30% -2.56% -12.24% -21.13% 2022-07-01
ILSAMD 114.115 2.114 -1.82% -4.00% -15.35% -24.71% 2022-07-01
INRAMD 5.09200 0.05315 -1.03% -2.91% -11.67% -23.28% 2022-07-01
IQDAMD 0.27569 0.00282 -1.01% -1.88% -10.08% -18.77% 2022-07-01
IRRAMD 0.0096893 0.0000176 0.18% -0.70% -9.00% -17.76% 2022-07-01
ISKAMD 3.01628 0.05804 -1.89% -2.41% -14.46% -24.42% 2022-07-01
JMDAMD 2.71658 0.00753 -0.28% -0.32% -7.07% -18.20% 2022-06-30
JODAMD 566.019 7.724 -1.35% -2.22% -10.38% -19.02% 2022-07-01
JPYAMD 3.00914 0.01852 0.62% -0.20% -12.06% -32.44% 2022-07-01
KESAMD 3.41341 0.03489 -1.01% -2.13% -10.92% -25.60% 2022-07-01
KGSAMD 5.11887 0.00931 0.18% -0.69% -7.54% -12.30% 2022-07-01
KHRAMD 0.10016 0.00011 0.11% -0.85% -9.24% -17.76% 2022-07-01
KMFAMD 0.86080 0.00273 0.32% -1.74% -11.62% -27.95% 2022-07-01
KRWAMD 0.31310 0.00240 -0.76% -0.69% -13.02% -28.23% 2022-07-01
KYDAMD 493.273 0.897 0.18% -0.70% -9.00% -17.76% 2022-07-01
KZTAMD 0.87688 0.01260 1.46% 0.05% -16.65% -24.32% 2022-07-01
LAKAMD 0.0271282 0.0000204 0.08% -1.44% -18.66% -48.13% 2022-07-01
LBPAMD 0.27027 0.00046 0.17% -0.70% -9.01% -17.77% 2022-07-01
LKRAMD 1.14312 0.00208 0.18% -0.42% -9.25% -54.03% 2022-07-01
LNKAMD 2499.7392 9.9766 0.40% -16.24% -21.90% -72.34% 2022-07-01
LRDAMD 2.69013 0.00781 -0.29% -1.97% -9.76% -7.37% 2022-06-30
LSLAMD 24.8045 0.1700 -0.68% -3.43% -13.32% -27.77% 2022-07-01
LTCAMD 20917.2 224.9 1.09% -7.31% -27.00% -69.12% 2022-07-01
LUNAMD 0.0529 0.0082 18.40% 41.30% 18.98% -100.00% 2022-07-01
LYDAMD 84.436 0.154 0.18% -1.04% -10.11% -23.10% 2022-07-01
MADAMD 40.4966 0.1591 0.39% -0.95% -10.75% -26.93% 2022-07-01
MDLAMD 21.3622 0.0332 0.16% -0.28% -9.42% -22.46% 2022-07-01
MGAAMD 0.10011 0.00031 -0.31% -1.19% -10.56% -21.50% 2022-07-01
MKDAMD 6.88113 0.00321 0.05% -2.09% -11.55% -27.91% 2022-07-01
MMKAMD 0.21997 0.00040 0.18% -0.70% -9.00% -27.01% 2022-07-01
MNTAMD 0.13020 0.00038 -0.29% -1.79% -9.34% -25.78% 2022-06-30
MOPAMD 50.3589 0.0978 0.19% -0.65% -8.99% -18.60% 2022-07-01
MTCAMD 192.6013 6.9430 3.74% -21.81% -29.99% -64.65% 2022-07-01
MURAMD 8.9341 0.0221 0.25% -4.19% -14.19% -23.27% 2022-07-01
MVRAMD 26.3911 0.0480 0.18% -0.70% -9.00% -17.76% 2022-07-01
MWKAMD 0.40029 0.00073 0.18% -1.16% -9.67% -36.70% 2022-07-01
MXNAMD 20.0953 0.1252 -0.62% -2.13% -11.67% -19.64% 2022-07-01
MYRAMD 92.363 0.168 0.18% -0.75% -9.60% -22.42% 2022-07-01
MZNAMD 6.43908 0.01171 0.18% -0.70% -9.00% -18.22% 2022-07-01
NADAMD 24.8519 0.1379 -0.55% -3.23% -13.36% -27.55% 2022-07-01
NGNAMD 0.98115 0.00178 0.18% -0.74% -9.01% -18.51% 2022-07-01
NIOAMD 11.3960 0.0207 0.18% -0.70% -9.02% -19.74% 2022-07-01
NOKAMD 40.9934 0.2529 -0.61% -1.01% -13.62% -28.77% 2022-07-01
NPRAMD 3.21776 0.00280 0.09% -1.63% -10.62% -22.42% 2022-07-01

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.