China Resources - 股票价格

图表
Quotes

836

8.65

每天都在变化:

-0.05 -0.57%

每年:

-20.79%

Ok

width

height

		物价			天	年	日
1038	Cheung Kong	42.85		-0.50	-1.15%	-22.51%	2021-01-25
1088	China Shenhua Energy	15.02		-0.34	-2.21%	6.22%	2021-01-25
2	CLP Group	72.30		-0.40	-0.55%	-11.51%	2021-01-25
3	Hong Kong/china Gas	11.10		-0.18	-1.60%	-26.49%	2021-01-25
6	Power Assets	40.95		-0.40	-0.97%	-28.16%	2021-01-25
600023	Zhejiang Zheneng	3.54		-0.01	-0.28%	4.73%	2021-01-25
600276	Jiangsu Hengrui Me.	111.63		-0.97	-0.86%	30.62%	2021-01-25
600406	Nari Tech Develop	31.30		0.20	0.64%	90.27%	2021-01-25
600795	GD Power Development	2.05		-0.02	-0.97%	1.99%	2021-01-25
600886	Sdic Power	8.50		-0.09	-1.05%	10.68%	2021-01-25
600900	China Yangtze Power	18.64		-0.27	-1.43%	8.81%	2021-01-25
601012	Xian Longi	121.31		1.61	1.35%	333.25%	2021-01-25
836	China Resources	8.65		-0.05	-0.57%	-20.79%	2021-01-25
DQ	Daqo New Energy	96.35		1.88	1.98%	84.01%	2021-01-22

		物价			天	年	日
HSI	Hang Seng	30001		553.39	1.88%	10.46%	2021-01-25

	现值	Chg	%Chg
EURUSD	1.21798	0.0009	0.07%
GBPUSD	1.37143	0.0033	0.24%
AUDUSD	0.77417	0.0030	0.39%
NZDUSD	0.72122	0.0032	0.45%
USDJPY	103.69	0.0650	-0.06%
USDCNY	6.48398	0.0129	-0.20%
USDCHF	0.88502	0.0000	0.00%
USDCAD	1.26966	0.0035	-0.28%
USDMXN	19.8830	0.0868	-0.43%
USDINR	72.9500	0.0300	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2886	0.0065	0.01%
DXY	90.113	0.1249	-0.14%
BTCUSD	33,395.06	1,278	3.98%
[+]

	现值	Chg	%Chg
Dow Jones	31,090	131	-0.42%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,474	108	0.81%
NIKKEI 225	28,734	103	0.36%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,635	28	0.78%
SENSEX	48,915	36	0.07%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2800	0.01	0.02%
Brent	55.4000	0.01	-0.02%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5467	0.00	-0.13%
Heating oil	1.5744	0.00	-0.10%
Gold	1,855.10	2.55	0.14%
Silver	25.600	0.20	0.79%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,302.5000	22.00	-1.66%
Wheat	632.2500	2.25	-0.35%
Cotton	81.94	0.38	0.47%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]