Power Assets - 股票价格

图表
Quotes

6

41.10

每天都在变化:

-0.45 -1.08%

每年:

-21.94%

Ok

width

height

		物价			天	年	日
2	CLP Group	72.90		-0.90	-1.22%	-11.48%	2020-09-28
3	Hong Kong/china Gas	11.16		-0.16	-1.41%	-26.96%	2020-09-28
6	Power Assets	41.10		-0.45	-1.08%	-21.94%	2020-09-28
836	China Resources	8.54		-0.08	-0.93%	-10.20%	2020-09-28

		物价			天	年	日
HSI	Hang Seng	23476		240.63	1.04%	-10.03%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16647	0.0032	0.28%
GBPUSD	1.28315	0.0089	0.70%
AUDUSD	0.70678	0.0041	0.59%
NZDUSD	0.65531	0.0007	0.11%
USDJPY	105.50	0.0620	-0.06%
USDCNY	6.81241	0.0104	-0.15%
USDCHF	0.92470	0.0042	-0.45%
USDCAD	1.33740	0.0011	-0.08%
USDMXN	22.4315	0.0909	0.41%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6380	0.0756	1.36%
USDRUB	79.0900	0.9521	1.22%
DXY	94.278	0.3635	-0.38%
BTCUSD	10,856.00	127	1.18%
[+]

	现值	Chg	%Chg
Dow Jones	27,614	440	1.62%
S&P 500	3,357	59	1.77%
NASDAQ 100	11,365	214	1.92%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,937	94	1.61%
DAX	12,856	387	3.10%
CAC 40	4,840	110	2.33%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,259	194	1.21%
[+]

	现值	Chg	%Chg
Apple	114.60	2.34	2.08%
Tesla	421.66	14.32	3.52%
Microsoft	209.33	1.51	0.73%
Amazon	3,168.71	73.58	2.38%
Alphabet	1,458.00	19.77	1.37%
Facebook	256.62	1.83	0.72%
Alibaba	276.29	6.94	2.58%
Visa	200.84	3.59	1.82%
JPMorgan Chase	96.56	3.10	3.32%
Intel	51.23	1.29	2.58%
Johnson & Johnson	147.67	2.01	1.38%
Procter & Gamble	138.28	0.66	0.48%
Exxon Mobil	35.55	0.92	2.66%
3M	161.88	1.61	1.00%
[+]

	现值	Chg	%Chg
Crude Oil	40.5800	0.34	0.84%
Brent	42.4400	0.52	1.24%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2470	0.03	2.74%
Heating oil	1.1420	0.02	1.52%
Gold	1,881.25	21.20	1.14%
Silver	23.710	0.85	3.72%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	现值	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]