Power Assets - 股票价格

图表
Quotes

6

43.70

每天都在变化:

0.50 1.16%

每年:

-21.89%

Ok

width

height

		物价			天	年	日
1	CK Hutchison	61.75		2.65	4.48%	-9.59%	2021-02-25
1038	Cheung Kong	46.00		2.65	6.11%	-15.05%	2021-02-25
2	CLP Group	76.25		-0.65	-0.85%	-7.29%	2021-02-25
3	Hong Kong/china Gas	11.68		-0.04	-0.34%	-21.93%	2021-02-25
6	Power Assets	43.70		0.50	1.16%	-21.89%	2021-02-25
600104	SAIC Motor	21.65		0.34	1.60%	-7.91%	2021-02-25
600406	Nari Tech Develop	28.23		-0.56	-1.95%	48.34%	2021-02-25
600900	China Yangtze Power	19.80		0.19	0.97%	16.47%	2021-02-25
601012	Xian Longi	104.00		0	0%	226.84%	2021-02-25
601991	Datang Intl	2.31		-0.01	-0.43%	4.05%	2021-02-25
836	China Resources	9.13		0.20	2.24%	-3.18%	2021-02-25
CEN	Contact Energy	6.87		0.10	1.48%	-2.14%	2021-02-25
GNE	Genesis Energy	3.48		0.06	1.75%	11.18%	2021-02-25
IFT	Infratil	7.30		-0.08	-1.08%	40.38%	2021-02-25
MCY	Mercury NZ Ltd	6.00		-0.14	-2.28%	20.00%	2021-02-25
SKI	Spark Infrastructure	2.05		0	0%	0%	2021-02-25
TPW	Trustpower	8.16		-0.05	-0.61%	22.52%	2021-02-25

		物价			天	年	日
HSI	Hang Seng	30074		355.93	1.20%	12.65%	2021-02-25

	现值	Chg	%Chg
EURUSD	1.22072	0.0038	0.31%
GBPUSD	1.41605	0.0016	0.11%
AUDUSD	0.79933	0.0020	0.25%
NZDUSD	0.74556	0.0011	0.15%
USDJPY	106.14	0.2280	0.22%
USDCNY	6.44788	0.0008	0.01%
USDCHF	0.90480	0.0020	-0.22%
USDCAD	1.24980	0.0013	-0.10%
USDMXN	20.5512	0.1676	0.82%
USDINR	72.4300	0.0500	0.07%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.6140	0.1073	0.15%
DXY	89.862	0.3137	-0.35%
BTCUSD	49,816.45	62	0.13%
[+]

	现值	Chg	%Chg
Dow Jones	31,989	27	0.08%
S&P 500	3,919.59	6	-0.15%
NASDAQ 100	13,223	80	-0.60%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,671	12	0.18%
DAX	13,950	26	-0.18%
CAC 40	5,817	19	0.32%
FTSE MIB	23,169	71	0.31%
IBEX 35	8,347	77	0.93%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,162	380	0.75%
MOEX	3,404	19	0.55%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.5800	0.37	0.59%
Brent	67.5200	0.48	0.72%
Natural gas	2.8360	0.04	1.50%
Gasoline	1.8995	0.00	0.21%
Heating oil	1.9168	0.01	0.45%
Gold	1,788.79	15.57	-0.86%
Silver	27.789	0.19	-0.68%
Copper	4.3135	0.03	0.71%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,438.5000	16.25	1.14%
Wheat	676.7500	3.50	-0.51%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.45	0.057	0.06%
UK	0.79	0.054	0.05%
Japan	0.15	0.030	0.03%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
South Korea	1.88	0.030	0.03%
Sweden	0.37	0.010	0.01%
Indonesia	6.54	0.012	-0.01%
Poland	1.48	0.066	0.07%
[+]