Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Power Assets - 股票价格
图表
Quotes
6
43.70
每天都在变化:
0.50
1.16%
每年:
-21.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1
CK Hutchison
61.75
2.65
4.48%
-9.59%
2021-02-25
1038
Cheung Kong
46.00
2.65
6.11%
-15.05%
2021-02-25
2
CLP Group
76.25
-0.65
-0.85%
-7.29%
2021-02-25
3
Hong Kong/china Gas
11.68
-0.04
-0.34%
-21.93%
2021-02-25
6
Power Assets
43.70
0.50
1.16%
-21.89%
2021-02-25
600104
SAIC Motor
21.65
0.34
1.60%
-7.91%
2021-02-25
600406
Nari Tech Develop
28.23
-0.56
-1.95%
48.34%
2021-02-25
600900
China Yangtze Power
19.80
0.19
0.97%
16.47%
2021-02-25
601012
Xian Longi
104.00
0
0%
226.84%
2021-02-25
601991
Datang Intl
2.31
-0.01
-0.43%
4.05%
2021-02-25
836
China Resources
9.13
0.20
2.24%
-3.18%
2021-02-25
CEN
Contact Energy
6.87
0.10
1.48%
-2.14%
2021-02-25
GNE
Genesis Energy
3.48
0.06
1.75%
11.18%
2021-02-25
IFT
Infratil
7.30
-0.08
-1.08%
40.38%
2021-02-25
MCY
Mercury NZ Ltd
6.00
-0.14
-2.28%
20.00%
2021-02-25
SKI
Spark Infrastructure
2.05
0
0%
0%
2021-02-25
TPW
Trustpower
8.16
-0.05
-0.61%
22.52%
2021-02-25
物价
天
年
日
HSI
Hang Seng
30074
355.93
1.20%
12.65%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22072
0.0038
0.31%
GBPUSD
1.41605
0.0016
0.11%
AUDUSD
0.79933
0.0020
0.25%
NZDUSD
0.74556
0.0011
0.15%
USDJPY
106.14
0.2280
0.22%
USDCNY
6.44788
0.0008
0.01%
USDCHF
0.90480
0.0020
-0.22%
USDCAD
1.24980
0.0013
-0.10%
USDMXN
20.5512
0.1676
0.82%
USDINR
72.4300
0.0500
0.07%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6140
0.1073
0.15%
DXY
89.862
0.3137
-0.35%
BTCUSD
49,816.45
62
0.13%
[+]
现值
Chg
%Chg
Dow Jones
31,989
27
0.08%
S&P 500
3,919.59
6
-0.15%
NASDAQ 100
13,223
80
-0.60%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,671
12
0.18%
DAX
13,950
26
-0.18%
CAC 40
5,817
19
0.32%
FTSE MIB
23,169
71
0.31%
IBEX 35
8,347
77
0.93%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,162
380
0.75%
MOEX
3,404
19
0.55%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.5800
0.37
0.59%
Brent
67.5200
0.48
0.72%
Natural gas
2.8360
0.04
1.50%
Gasoline
1.8995
0.00
0.21%
Heating oil
1.9168
0.01
0.45%
Gold
1,788.79
15.57
-0.86%
Silver
27.789
0.19
-0.68%
Copper
4.3135
0.03
0.71%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.5000
16.25
1.14%
Wheat
676.7500
3.50
-0.51%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Poland
1.48
0.066
0.07%
[+]