Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Daqin Railway - 股票价格
图表
Quotes
601006
6.76
每天都在变化:
0.09
1.35%
每年:
-7.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
144
China Merchants Holdings
12.04
-0.02
-0.17%
6.55%
2021-03-05
600009
Shanghai Airport
60.68
0.65
1.08%
-15.49%
2021-03-05
600018
Shanghai International Port
4.75
-0.02
-0.42%
-0.42%
2021-03-05
600029
China Southern Air
6.14
-0.13
-2.07%
1.99%
2021-03-05
600031
Sany Heavy Industry
41.11
0.12
0.29%
125.26%
2021-03-05
600115
China Eastern Airlin
4.88
-0.04
-0.81%
3.39%
2021-03-05
601006
Daqin Railway
6.76
0.09
1.35%
-7.14%
2021-03-05
601111
Air China
8.00
-0.37
-4.42%
3.76%
2021-03-05
601766
Crrc Corp
6.67
0
0%
0.15%
2021-03-05
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.73
0.02
0.35%
-18.49%
2021-03-05
C6L
Singapore Airlines
5.15
0
0%
-35.30%
2021-03-05
物价
天
年
日
SSE50
SHANGHAI 50
3688
-19.98
-0.54%
24.41%
2021-03-05
SHCOMP
SHANGHAI
3501
-1.50
-0.04%
15.41%
2021-03-05
601006:CH
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19277
0.0039
-0.32%
GBPUSD
1.38030
0.0091
-0.65%
AUDUSD
0.76621
0.0052
-0.68%
NZDUSD
0.71276
0.0051
-0.72%
USDJPY
108.54
0.5870
0.54%
USDCNY
6.50582
0.0155
0.24%
USDCHF
0.92897
0.0004
-0.04%
USDCAD
1.27193
0.0048
0.38%
USDMXN
21.2202
0.0912
0.43%
USDINR
73.1530
0.4200
0.58%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5714
0.1374
-0.18%
DXY
92.003
0.3716
0.41%
BTCUSD
47,402.99
958
-1.98%
[+]
现值
Chg
%Chg
Dow Jones
30,933
9
0.03%
S&P 500
3,769.84
1
0.04%
NASDAQ 100
12,449
15
-0.12%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.36%
DAX
13,977
79
-0.56%
CAC 40
5,813
18
-0.31%
FTSE MIB
23,114
21
0.09%
IBEX 35
8,342
12
-0.14%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,421
24
0.69%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.3700
1.54
2.41%
Brent
68.4900
1.75
2.62%
Natural gas
2.7380
0.01
-0.29%
Gasoline
2.0351
0.04
1.86%
Heating oil
1.9353
0.04
2.07%
Gold
1,696.18
1.01
-0.06%
Silver
25.356
0.05
0.19%
Copper
4.0510
0.11
2.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
2.50
-0.18%
Wheat
651.7500
2.00
0.31%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.030
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
Sweden
0.45
0.033
0.03%
[+]