601328

4.78

每天都在变化:

1.49%

每年:

-12.93%

物价
Shinhan Financial 33,200.00 1,000.00 3.11% -23.85%
Hana Financial 34,650.00 800.00 2.36% -3.75%
KB Financial Group 45,950.00 600.00 1.32% 0%
Hang Seng Bank 133.30 -1.80 -1.33% -16.64%
AIA Group 88.20 3.25 3.83% 11.79%
ICBC HK 5.10 0.18 3.66% -8.27%
Bank Of East Asia 16.76 -0.46 -2.67% -4.66%
Ping An Insurance 93.80 2.80 3.08% 4.75%
BOC Hong Kong 24.80 -0.45 -1.78% -6.77%
Hong Kong Exchanges 386.20 0.80 0.21% 55.98%
Bank Of China HK 2.75 0.01 0.37% -12.14%
HSBC Holdings 41.00 -0.50 -1.20% -29.79%
Shanghai Pudong 10.30 0.24 2.39% -13.23%
Hua Xia Bank 6.65 0.12 1.84% -10.50%
China Minsheng Bank 5.41 0.11 2.08% -12.32%
CITIC Securities 30.33 0.03 0.10% 39.90%
China Merchants Bank 45.93 1.73 3.91% 27.19%
China Merchants Securities 24.01 2.01 9.14% 45.16%
Bank Of Nanjing 8.70 0.08 0.93% 5.33%
Industrial Bank 21.60 0.58 2.76% 14.16%
Bank Of Beijing 5.01 0.13 2.66% -9.73%
Bank of Communications 4.78 0.07 1.49% -12.93%
ICBC 5.42 0.10 1.88% -6.71%
Huatai Securities 19.79 0.49 2.54% 13.87%
Bank Of China 3.36 0.06 1.82% -7.18%
China CITIC Bank 5.39 0.15 2.86% -9.56%
China Construction Bank 6.16 0.08 1.32% -1.12%
Banco Do Brasil 33.86 -0.75 -2.17% -28.61%
Banco Bradesco 24.57 -0.07 -0.28% -26.81%
Itaú Unibanco 28.56 -0.40 -1.38% -19.05%
Sberbank 253.68 4.05 1.62% 8.52%

物价
SHANGHAI 50 3550 73.94 2.13% 22.45%
SHANGHAI 3440 48.27 1.42% 19.62%