China Eastern Airlin - 股票价格

图表
Quotes

600115

5.12

每天都在变化:

0.02 0.39%

每年:

19.35%

Ok

width

height

		物价			天	年	日
144	China Merchants Holdings	11.48		0.04	0.35%	21.74%	2021-06-17
2603	Evergreen Marine	133.00		-0.50	-0.37%	1,109.09%	2021-06-17
600009	Shanghai Airport	48.85		0.15	0.31%	-35.48%	2021-06-09
600018	Shanghai International Port	4.64		0	0%	9.69%	2021-06-17
600029	China Southern Air	6.14		0	0%	18.53%	2021-06-17
600115	China Eastern Airlin	5.12		0.02	0.39%	19.35%	2021-06-17
601006	Daqin Railway	6.56		0.02	0.31%	-7.48%	2021-06-17
601111	Air China	8.13		0.04	0.49%	22.26%	2021-06-17
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.64		0	0%	-9.90%	2021-06-17
AFLT	Aeroflot	70.16		-0.90	-1.27%	-17.46%	2021-06-16
C6L	Singapore Airlines	4.87		-0.05	-1.02%	19.66%	2021-06-17
NS8U	Hutchison Port	0.23		-0.01	-2.13%	103.54%	2021-06-17
THYAO	Turk Hava Yollari	14.32		-0.17	-1.17%	15.11%	2021-06-16

		物价			天	年	日
SHCOMP	SHANGHAI	3521		2.68	0.08%	19.79%	2021-06-17

600115:CH

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.19969	0.0006	0.05%
GBPUSD	1.39987	0.0010	0.07%
AUDUSD	0.76313	0.0019	0.25%
BTCUSD	38,775.63	422	1.10%
NZDUSD	0.70892	0.0019	0.27%
USDJPY	110.68	0.0940	-0.08%
USDCNY	6.42795	0.0111	-0.17%
USDCHF	0.90856	0.0004	-0.04%
USDCAD	1.22676	0.0010	-0.08%
USDMXN	20.3530	0.0377	-0.18%
USDINR	73.7600	0.4900	0.67%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4828	0.1196	-0.16%
DXY	91.367	0.2380	0.26%
[+]

	现值	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,521	3	0.08%
SENSEX	52,480	22	-0.04%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	现值	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	现值	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,819.75	7.80	0.43%
Silver	27.120	0.16	0.58%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	现值	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
France	0.1370	0.010	-0.01%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]