Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Beijing-Shanghai High Speed Railway Co Ltd - 股票价格
图表
Quotes
601816
5.80
每天都在变化:
0.07
1.22%
每年:
-18.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
144
China Merchants Holdings
11.86
0.52
4.59%
-1.33%
2021-02-25
600009
Shanghai Airport
63.04
2.09
3.43%
-6.70%
2021-02-25
600018
Shanghai International Port
4.85
0.07
1.46%
2.97%
2021-02-25
600029
China Southern Air
6.19
-0.13
-2.06%
3.00%
2021-02-25
600031
Sany Heavy Industry
43.15
0.30
0.70%
155.33%
2021-02-25
600115
China Eastern Airlin
4.87
-0.04
-0.81%
2.96%
2021-02-25
601006
Daqin Railway
6.60
0.07
1.07%
-9.47%
2021-02-25
601111
Air China
8.22
-0.13
-1.56%
4.98%
2021-02-25
RENT3
Localiza Rent A
60.54
-0.76
-1.24%
19.57%
2021-02-24
RUMO3
Rumo Logistica
19.25
-0.21
-1.08%
-12.42%
2021-02-24
物价
天
年
日
SSE50
SHANGHAI 50
3851
45.56
1.20%
32.72%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22077
0.0039
0.32%
GBPUSD
1.41616
0.0017
0.12%
AUDUSD
0.79929
0.0019
0.24%
NZDUSD
0.74548
0.0010
0.14%
USDJPY
106.15
0.2330
0.22%
USDCNY
6.44673
0.0003
-0.01%
USDCHF
0.90455
0.0023
-0.25%
USDCAD
1.24995
0.0011
-0.09%
USDMXN
20.5457
0.1621
0.80%
USDINR
72.4650
0.0850
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6249
0.1183
0.16%
DXY
89.862
0.3138
-0.35%
BTCUSD
49,858.78
105
0.21%
[+]
现值
Chg
%Chg
Dow Jones
31,993
31
0.10%
S&P 500
3,922.09
3
-0.09%
NASDAQ 100
13,233
69
-0.52%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,671
12
0.18%
DAX
13,958
18
-0.13%
CAC 40
5,819
21
0.36%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,366
96
1.16%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,158
376
0.74%
MOEX
3,405
19
0.57%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6500
0.44
0.70%
Brent
67.5400
0.50
0.75%
Natural gas
2.8350
0.04
1.43%
Gasoline
1.9007
0.01
0.27%
Heating oil
1.9173
0.01
0.47%
Gold
1,788.93
15.43
-0.86%
Silver
27.794
0.19
-0.67%
Copper
4.3050
0.02
0.51%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.2500
15.00
1.05%
Wheat
676.5000
3.75
-0.55%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.79
0.054
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
India
6.16
0.012
0.01%
[+]