Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Shanghai International Port - 股票价格
图表
Quotes
600018
4.77
每天都在变化:
0.01
0.21%
每年:
-1.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
144
China Merchants Holdings
12.36
0.26
2.15%
6.92%
2021-03-03
600009
Shanghai Airport
60.37
0.66
1.11%
-15.79%
2021-03-03
600018
Shanghai International Port
4.77
0.01
0.21%
-1.24%
2021-03-03
600115
China Eastern Airlin
4.92
0.18
3.80%
4.02%
2021-03-03
601006
Daqin Railway
6.61
0.08
1.23%
-9.58%
2021-03-03
601018
Ningbo Port Co
4.14
0.11
2.73%
17.28%
2021-03-03
601111
Air China
8.57
0.40
4.90%
10.87%
2021-03-03
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.74
0.04
0.70%
-17.53%
2021-03-03
NMDC
National Marine
6.48
-0.06
-0.92%
99.38%
2021-03-03
NMTP
Jsc Novorossiysk
8.01
-0.01
-0.06%
-13.31%
2021-03-03
物价
天
年
日
SSE50
SHANGHAI 50
3817
98.64
2.65%
29.51%
2021-03-03
SHCOMP
SHANGHAI
3576
68.31
1.95%
18.77%
2021-03-03
600018:CH
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20830
0.0004
-0.03%
GBPUSD
1.39705
0.0013
0.09%
AUDUSD
0.78261
0.0002
0.03%
NZDUSD
0.72934
0.0004
0.05%
USDJPY
106.88
0.1310
0.12%
USDCNY
6.46851
0.0056
-0.09%
USDCHF
0.91654
0.0014
0.15%
USDCAD
1.26171
0.0019
-0.15%
USDMXN
20.5898
0.0110
-0.05%
USDINR
72.9040
0.3460
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5770
0.0730
-0.10%
DXY
90.817
0.0321
0.04%
BTCUSD
50,829.24
2,313
4.77%
[+]
现值
Chg
%Chg
Dow Jones
31,581
190
0.60%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,169
109
0.83%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,695
82
1.23%
DAX
14,170
131
0.93%
CAC 40
5,859
50
0.86%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,436
80
0.95%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,062
765
1.52%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.8200
0.07
0.12%
Brent
62.7600
0.06
0.10%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9292
0.01
-0.37%
Heating oil
1.8131
0.01
0.28%
Gold
1,727.98
10.11
-0.58%
Silver
26.692
0.06
-0.22%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]