Shanghai International Port

600018

6.22

每天都在变化:

0.11 1.80%

年变化:

21.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
600018	Shanghai International Port	6.22		0.11	1.80%	21.48%	17.9B	2019-09-16
600009	Shanghai Airport	82.80		-0.36	-0.43%	56.61%	16.3B	2019-09-16
601006	Daqin Railway	7.78		-0.04	-0.51%	-2.51%	17.5B	2019-09-16

		物价			天	年	日
SSE50	SHANGHAI 50	2982		-17.11	-0.57%	24.27%	2019-09-16
SHCOMP	SHANGHAI	3030		-0.48	-0.02%	14.29%	2019-09-16

	现值	Chg	%Chg
EURUSD	1.10046	0.0068	-0.62%
GBPUSD	1.24255	0.0075	-0.60%
AUDUSD	0.68629	0.0014	-0.21%
NZDUSD	0.63410	0.0034	-0.53%
USDJPY	108.05	0.0210	-0.02%
USDCNY	7.06565	0.0203	0.29%
USDCHF	0.99280	0.0026	0.26%
USDCAD	1.32409	0.0042	-0.32%
USDMXN	19.4367	0.0384	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.621	0.3639	0.37%
BTCUSD	10,237.30	4	-0.04%
[+]

	现值	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,998	10	-0.32%
NASDAQ 100	7,853	40	-0.50%
NIKKEI 225	21,929	52	-0.24%
FTSE 100	7,322	45	-0.61%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,657	12	-0.17%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	62.0551	7.10	12.94%
Brent	68.2087	7.95	13.20%
Natural gas	2.6789	0.06	2.45%
Gasoline	1.7374	0.00	0.09%
Heating oil	2.0670	0.19	10.05%
Gold	1,500.55	1.25	0.08%
Silver	17.8397	0.40	2.27%
Copper	2.6268	0.06	-2.18%
Soybeans	899.4037	14.50	1.64%
Live Cattle	98.0043	0.13	0.13%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.1908	0.22	1.80%
Lean Hogs	64.1073	2.48	-3.72%
[+]