600018 Shanghai International Port | 股票价格

Name: 600018 Shanghai International Port | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,600018,Shanghai,International,Port,股票价格,7/2/2020.

图表
Quotes

600018

4.36

每天都在变化:

0.14 3.32%

每年:

-36.07%

width

height

Preview

		物价		天	年	日
600009	Shanghai Airport	74.30	1.33	1.82%	-10.33%	2020-07-02
600018	Shanghai International Port	4.36	0.14	3.32%	-36.07%	2020-07-02
601006	Daqin Railway	6.52	-0.50	-7.12%	-20.49%	2020-07-02

		物价			天	年	日
SHCOMP	SHANGHAI	3073		47.84	1.58%	1.94%	2020-07-02
SSE50	SHANGHAI 50	3062		52.48	1.74%	3.29%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12644	0.0012	0.10%
GBPUSD	1.24872	0.0016	0.13%
AUDUSD	0.69231	0.0006	0.09%
NZDUSD	0.64965	0.0013	0.21%
USDJPY	107.45	0.0280	0.03%
USDCNY	7.06886	0.0028	0.04%
USDCHF	0.94559	0.0002	-0.02%
USDCAD	1.36099	0.0023	0.17%
USDMXN	22.7095	0.0251	0.11%
USDINR	75.5150	0.0350	0.05%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6600	0.0439	-0.06%
DXY	97.088	0.1079	-0.11%
BTCUSD	9,248.67	15	0.17%
[+]

	现值	Chg	%Chg
Dow Jones	25,707	28	-0.11%
S&P 500	3,119	3	0.10%
NASDAQ 100	10,331	52	0.50%
NIKKEI 225	22,104	15	0.07%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,331	45	-0.23%
IBEX 35	7,214	35	-0.49%
ASX 200	6,023	88	1.49%
SHANGHAI	3,074	48	1.58%
SENSEX	35,742	328	0.93%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	现值	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	现值	Chg	%Chg
Crude Oil	39.7700	0.05	-0.13%
Brent	42.0300	0.12	0.29%
Natural gas	1.7030	0.01	0.77%
Gasoline	1.2176	0.00	0.27%
Heating oil	1.2018	0.00	0.36%
Gold	1,766.40	2.90	-0.16%
Silver	17.8920	0.13	-0.70%
Copper	2.7355	0.00	-0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.5000	0.25	0.05%
Cotton	61.45	1.13	-1.81%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	现值	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.04	0.012	0.00%
Germany	-0.40	0.060	0.06%
Belgium	-0.07	0.064	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.03	0.030	0.03%
Netherlands	-0.24	0.063	0.08%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.035	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.41	0.027	0.02%
Spain	0.51	0.040	0.04%
[+]