Shanghai International Port - 股票价格

图表
Quotes

600018

4.77

每天都在变化:

0.01 0.21%

每年:

-1.24%

Ok

width

height

		物价			天	年	日
144	China Merchants Holdings	12.36		0.26	2.15%	6.92%	2021-03-03
600009	Shanghai Airport	60.37		0.66	1.11%	-15.79%	2021-03-03
600018	Shanghai International Port	4.77		0.01	0.21%	-1.24%	2021-03-03
600115	China Eastern Airlin	4.92		0.18	3.80%	4.02%	2021-03-03
601006	Daqin Railway	6.61		0.08	1.23%	-9.58%	2021-03-03
601018	Ningbo Port Co	4.14		0.11	2.73%	17.28%	2021-03-03
601111	Air China	8.57		0.40	4.90%	10.87%	2021-03-03
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.74		0.04	0.70%	-17.53%	2021-03-03
NMDC	National Marine	6.48		-0.06	-0.92%	99.38%	2021-03-03
NMTP	Jsc Novorossiysk	8.01		-0.01	-0.06%	-13.31%	2021-03-03

		物价			天	年	日
SSE50	SHANGHAI 50	3817		98.64	2.65%	29.51%	2021-03-03
SHCOMP	SHANGHAI	3576		68.31	1.95%	18.77%	2021-03-03

600018:CH

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20830	0.0004	-0.03%
GBPUSD	1.39705	0.0013	0.09%
AUDUSD	0.78261	0.0002	0.03%
NZDUSD	0.72934	0.0004	0.05%
USDJPY	106.88	0.1310	0.12%
USDCNY	6.46851	0.0056	-0.09%
USDCHF	0.91654	0.0014	0.15%
USDCAD	1.26171	0.0019	-0.15%
USDMXN	20.5898	0.0110	-0.05%
USDINR	72.9040	0.3460	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5770	0.0730	-0.10%
DXY	90.817	0.0321	0.04%
BTCUSD	50,829.24	2,313	4.77%
[+]

	现值	Chg	%Chg
Dow Jones	31,581	190	0.60%
S&P 500	3,894.81	25	0.63%
NASDAQ 100	13,169	109	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,695	82	1.23%
DAX	14,170	131	0.93%
CAC 40	5,859	50	0.86%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,436	80	0.95%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,062	765	1.52%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.8200	0.07	0.12%
Brent	62.7600	0.06	0.10%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9292	0.01	-0.37%
Heating oil	1.8131	0.01	0.28%
Gold	1,727.98	10.11	-0.58%
Silver	26.692	0.06	-0.22%
Copper	4.2020	0.01	-0.34%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.005	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]