Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Hang Seng Bank - 股票价格
图表
Quotes
11
152.00
每天都在变化:
2.90
1.95%
每年:
-5.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
11
Hang Seng Bank
152.00
2.90
1.95%
-5.94%
2021-02-25
1398
ICBC HK
5.24
0.07
1.35%
-1.87%
2021-02-25
23
Bank Of East Asia
18.42
0.58
3.25%
9.38%
2021-02-25
2388
BOC Hong Kong
26.05
0.95
3.78%
-2.98%
2021-02-25
267
CITIC
6.78
0.07
1.04%
-23.91%
2021-02-25
2881
Fubon Financial
51.70
1.70
3.40%
15.66%
2021-02-25
2882
Cathay Financial
43.60
0.95
2.23%
7.26%
2021-02-25
2884
E Sun Financial Hldg
25.75
0.40
1.58%
-12.12%
2021-02-25
2886
Mega Financial
29.65
0.35
1.19%
-8.35%
2021-02-25
2891
Ctbc Financial Hold
20.90
0.15
0.72%
-8.33%
2021-02-25
2892
First Finan Hldg
21.35
0.25
1.18%
-10.67%
2021-02-25
3328
Bank of Communications
4.55
0.04
0.89%
-10.26%
2021-02-25
388
Hong Kong Exchanges
500.00
-9.00
-1.77%
92.46%
2021-02-25
3988
Bank Of China HK
2.77
0.01
0.36%
-10.93%
2021-02-25
5
HSBC Holdings
47.65
1.55
3.36%
-14.30%
2021-02-25
5871
Chailease Holding
180.50
4.00
2.27%
54.27%
2021-02-25
939
China Construction Bank
6.35
0.11
1.76%
0.47%
2021-02-25
ANZ
ANZ Banking
26.77
0.14
0.53%
2.69%
2021-02-25
CBA
Commonwealth Bank
83.70
0.92
1.11%
-1.93%
2021-02-25
CYB
Virgin Money UK
3.36
0.09
2.75%
3.70%
2021-02-25
D05
Dbs Group Holdings
26.89
0.49
1.86%
9.04%
2021-02-25
NAB
National Australia Bank
25.15
0.25
1.00%
-4.15%
2021-02-25
O39
Oversea-chinese
11.05
0.20
1.84%
1.75%
2021-02-25
S68
SGX
10.06
0.18
1.82%
13.54%
2021-02-25
U11
United Overseas Bank
24.64
0.76
3.18%
-1.95%
2021-02-25
WBC
Westpac Banking
24.36
0.31
1.29%
-1.22%
2021-02-25
物价
天
年
日
HSI
Hang Seng
30074
355.93
1.20%
12.65%
2021-02-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22138
0.0045
0.37%
GBPUSD
1.41644
0.0020
0.14%
AUDUSD
0.79987
0.0025
0.32%
NZDUSD
0.74631
0.0019
0.25%
USDJPY
106.10
0.1810
0.17%
USDCNY
6.44531
0.0018
-0.03%
USDCHF
0.90497
0.0019
-0.20%
USDCAD
1.24827
0.0028
-0.22%
USDMXN
20.5351
0.1515
0.74%
USDINR
72.4220
0.0420
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5408
0.0342
0.05%
DXY
89.813
0.3626
-0.40%
BTCUSD
49,399.22
355
-0.71%
[+]
现值
Chg
%Chg
Dow Jones
32,011
49
0.15%
S&P 500
3,922.34
3
-0.08%
NASDAQ 100
13,229
73
-0.55%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,974
2
-0.01%
CAC 40
5,823
25
0.44%
FTSE MIB
23,164
66
0.28%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,274
492
0.97%
MOEX
3,409
24
0.71%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.7600
0.55
0.87%
Brent
67.6300
0.59
0.88%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.9036
0.01
0.42%
Heating oil
1.9200
0.01
0.61%
Gold
1,791.06
13.30
-0.74%
Silver
27.847
0.13
-0.48%
Copper
4.3205
0.04
0.90%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.7500
16.50
1.16%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.45
0.057
0.06%
UK
0.79
0.052
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Poland
1.48
0.066
0.07%
China
3.29
0.008
-0.01%
[+]