Mastercard - 股票价格

股票价格
442.40
每天变化
-9.25 -2.05%
每月一次
-7.72%
每年
17.65%
Q2 预测
445.82
物价 Chg 天 年 日
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Broadridge Financial Solutions 193.51 0.09 0.05% 34.21% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.62 0.09 0.24% 11.93% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Infosys 16.77 0.06 0.36% 7.92% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Navient 15.43 0.41 2.73% 2.66% 2024-05-01
OneMain Holdings 50.76 -1.35 -2.59% 37.19% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
SLM 21.25 0.06 0.28% 49.12% 2024-05-01
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
WEX 209.66 -1.60 -0.76% 25.21% 2024-05-01
Wns Holdings 42.91 1.00 2.39% -52.36% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

物价 天 年 日
US500 5043 -17.31 -0.34% 23.27% 2024-05-02