Adyen - 股票价格

股票价格
1,175.10
每天变化
20.30 1.76%
每月一次
-21.71%
每年
-18.61%
Q2 预测
1,116.30
物价 Chg 天 年 日
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Amadeus IT 59.40 -0.16 -0.27% -5.38% 2024-05-06
ASM International NV 598.60 -0.20 -0.03% 74.29% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Atos 2.12 -0.05 -2.44% -83.19% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Ericsson 57.12 0.34 0.60% 2.86% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Nokia 3.46 0.04 1.14% -8.35% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 73.46 3.99 5.74% 24.92% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 209.32 -1.99 -0.94% 18.65% 2024-05-06
WorldLine 11.29 0.33 2.96% -71.83% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

物价 天 年 日
NL25 892 4.88 0.55% 18.55% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02