HP - 股票价格

股票价格
27.82
每天变化
0.08 0.29%
每月一次
-5.89%
每年
-7.64%
Q2 预测
27.76
物价 Chg 天 年 日
Seiko Epson 2,590.00 50.50 1.99% 25.36% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Ricoh 1,356.50 7.50 0.56% 19.83% 2024-05-02
Lenovo 9.09 0.16 1.79% 9.92% 2024-05-02
Apple 172.17 2.63 1.55% 2.15% 2024-05-02
Accenture 301.85 3.22 1.08% 9.69% 2024-05-02
Applied Materials 196.85 2.67 1.38% 75.51% 2024-05-02
Advanced Micro Devices 143.88 -0.35 -0.24% 60.03% 2024-05-02
Arista Networks 256.73 1.57 0.62% 93.42% 2024-05-02
Amphenol 119.81 0.62 0.52% 60.11% 2024-05-02
Broadcom 1,249.01 3.56 0.29% 103.97% 2024-05-02
CDW 216.89 2.04 0.95% 31.47% 2024-05-02
Ciena 46.94 0.31 0.66% 5.01% 2024-05-02
Cisco Systems 46.83 -0.02 -0.04% 1.01% 2024-05-02
F5 Networks 165.64 -0.96 -0.58% 26.33% 2024-05-02
Corning 33.39 -0.07 -0.21% 2.75% 2024-05-02
Hewlett Packard 16.51 0.07 0.40% 18.35% 2024-05-02
HP 27.82 0.08 0.29% -7.64% 2024-05-02
IBM 163.38 -1.08 -0.66% 32.35% 2024-05-02
Intel 30.52 0.11 0.36% 2.52% 2024-05-02
Jabil Circuit 114.27 -0.11 -0.10% 46.43% 2024-05-02
Juniper Networks 34.89 0.03 0.07% 20.54% 2024-05-02
KLA-Tencor 676.36 8.98 1.35% 78.85% 2024-05-02
Lam Research 877.16 8.67 1.00% 68.08% 2024-05-02
Microsoft 397.71 2.54 0.64% 30.22% 2024-05-02
Motorola Solutions Msi 333.91 -2.10 -0.62% 15.69% 2024-05-02
Micron Technology 111.06 1.14 1.04% 79.42% 2024-05-02
NCR 12.13 -0.12 -0.98% -5.42% 2024-05-01
NetApp 101.17 0.04 0.04% 62.03% 2024-05-02
Nvidia 851.85 19.30 2.32% 201.97% 2024-05-02
Oracle 115.24 0.61 0.53% 21.56% 2024-05-02
Qualcomm 180.57 16.40 9.99% 55.52% 2024-05-02
Sanmina 60.96 0.29 0.48% 17.01% 2024-05-01
SYNNEX 115.33 0.13 0.11% 31.04% 2024-05-02
Sensata Technologies 38.90 -0.09 -0.23% -9.24% 2024-05-02
Seagate Technology 85.84 -0.05 -0.06% 53.51% 2024-05-02
TE Connectivity 139.98 0.52 0.37% 15.30% 2024-05-02
Western Digital 69.68 -0.84 -1.19% 110.82% 2024-05-02
Xerox 13.30 0.25 1.88% -12.59% 2024-05-02

物价 天 年 日
US500 5036 17.17 0.34% 23.10% 2024-05-02