Square - 股票价格

股票价格
73.53
每天变化
4.06 5.84%
每月一次
-6.15%
每年
25.05%
Q2 预测
72.06
物价 Chg 天 年 日
Japan Exchange Group 3,673.00 59.00 1.63% 65.60% 2024-05-08
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Adyen 1,217.80 2.80 0.23% -13.94% 2024-05-08
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Banca Mediolanum 10.48 0.04 0.34% 29.35% 2024-05-08
BOX 26.48 0.10 0.38% -1.49% 2024-05-07
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
CoStar 92.51 1.25 1.37% 24.51% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
Evertec 37.27 0.92 2.53% 6.42% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Freedom Holding 70.20 0.21 0.30% -11.59% 2024-05-07
Genpact 32.29 0.95 3.03% -17.80% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
GQG Partners 2.50 -0.01 -0.20% 75.09% 2024-05-08
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Investor AB 277.00 -0.50 -0.18% 25.74% 2024-05-08
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Nexi 5.78 0.10 1.71% -22.99% 2024-05-08
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Washington H Soul 32.56 0.55 1.72% 2.07% 2024-05-08
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Urbana 3.39 0.02 0.58% 18.05% 2024-05-06
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07