Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
UZSKRW - 股票价格
图表
Quotes
汇率
0.1069
每天都在变化:
0.0012
1.13%
每年:
-14.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
KRWJPY
0.0952
-0.0009
-0.95%
5.11%
2021-03-02
KRWCNY
0.0058
-0.00005
-0.82%
-1.87%
2021-03-02
KRWCHF
0.0008
-0.00001
-0.66%
1.13%
2021-03-02
KRWCAD
0.0011
-0.00001
-0.67%
-0.24%
2021-03-02
KRWBRL
0.0050
-0.0001
-1.01%
31.50%
2021-03-02
UZSJPY
0.0102
0.00002
0.21%
-9.83%
2021-03-02
UZSCNY
0.0006
0.000002
0.34%
-15.82%
2021-03-02
UZSCHF
0.0001
0.0000005
0.54%
-13.21%
2021-03-02
UZSCAD
0.0001
0.000001
0.50%
-14.40%
2021-03-02
UZSBRL
0.0005
0.000001
0.15%
12.82%
2021-03-02
UZSKRW
0.1069
0.0012
1.13%
-14.24%
2021-03-02
KRWAUD
0.0012
-0.00001
-0.74%
-10.63%
2021-03-02
KRWEUR
0.0007
-0.000005
-0.65%
-2.02%
2021-03-02
KRWGBP
0.0006
-0.000004
-0.63%
-2.71%
2021-03-02
KRWNZD
0.0012
-0.000004
-0.33%
-8.59%
2021-03-02
KRWUSD
0.0009
-0.00001
-1.01%
5.21%
2021-03-02
UZSAUD
0.0001
0.000001
0.44%
-23.31%
2021-03-02
UZSEUR
0.0001
0.0000004
0.55%
-15.91%
2021-03-02
UZSGBP
0.0001
0.0000003
0.48%
-16.58%
2021-03-02
UZSNZD
0.0001
0.000001
0.87%
-21.54%
2021-03-02
UZSUSD
0.0001
0.0000001
0.15%
-9.73%
2021-03-02
UZSAED
UZSAFN
UZSALL
UZSAMD
UZSAOA
UZSARS
UZSAUD
UZSAWG
UZSAZN
UZSBAM
UZSBBD
UZSBDT
UZSBGN
UZSBHD
UZSBIF
UZSBIH
UZSBMD
UZSBND
UZSBOB
UZSBRL
UZSBSD
UZSBTC
UZSBTN
UZSBWP
UZSBYR
UZSCAD
UZSCDF
UZSCHF
UZSCLP
UZSCNY
UZSCOP
UZSCRC
UZSCUC
UZSCVE
UZSCZK
UZSDJF
UZSDKK
UZSDOP
UZSDZD
UZSEGP
UZSERN
UZSETB
UZSETH
UZSEUR
UZSFJD
UZSGBP
UZSGEL
UZSGHS
UZSGIP
UZSGMD
UZSGNF
UZSGTQ
UZSGYD
UZSHKD
UZSHNL
UZSHRK
UZSHRV
UZSHTG
UZSHUF
UZSIDR
UZSILS
UZSINR
UZSIQD
UZSIRR
UZSISK
UZSJMD
UZSJOD
UZSJPY
UZSKES
UZSKGS
UZSKHR
UZSKMF
UZSkpw
UZSKRW
UZSKWD
UZSKYD
UZSKZT
UZSLAK
UZSLBP
UZSLKR
UZSLRD
UZSLSL
UZSLTC
UZSLYD
UZSMAD
UZSMDL
UZSMGA
UZSMKD
UZSMMK
UZSMNT
UZSMOP
UZSMRO
UZSMUR
UZSMVR
UZSMWK
UZSMXN
UZSMYR
UZSMZN
UZSNAD
UZSNGN
UZSNIO
UZSNOK
UZSNPR
UZSNZD
UZSOMR
UZSPAB
UZSPEN
UZSPGK
UZSPHP
UZSPKR
UZSPLN
UZSPYG
UZSQAR
UZSRON
UZSRSD
UZSRUB
UZSRWF
UZSSAR
UZSSBD
UZSSCR
UZSSDG
UZSSEK
UZSSGD
UZSSLL
UZSSOS
UZSSRB
UZSSRD
UZSSSP
UZSSTD
UZSSVC
UZSSYP
UZSSZL
UZSTHB
UZSTJS
UZSTMT
UZSTND
UZSTRY
UZSTTD
UZSTWD
UZSTZS
UZSUAH
UZSUGX
UZSURY
UZSUSD
UZSVES
UZSVND
UZSVUV
UZSXAF
UZSXCD
UZSXDR
UZSXOF
UZSXPF
UZSXRP
UZSYER
UZSZAR
UZSZMW
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKRW
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTMT
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AEDUZS
AFNUZS
ALLUZS
AMDUZS
AOAUZS
ARSUZS
AUDUZS
AWGUZS
AZNUZS
BAMUZS
BBDUZS
BDTUZS
BGNUZS
BHDUZS
BIFUZS
BIHUZS
BMDUZS
BNDUZS
BOBUZS
BRLUZS
BSDUZS
BTCUZS
BTNUZS
BWPUZS
BYRUZS
CADUZS
CDFUZS
CHFUZS
CLPUZS
CNYUZS
COPUZS
CRCUZS
CUCUZS
CVEUZS
CZKUZS
DJFUZS
DKKUZS
DOPUZS
DZDUZS
EGPUZS
ERNUZS
ETBUZS
ETHUZS
EURUZS
FJDUZS
GBPUZS
GELUZS
GHSUZS
GIPUZS
GMDUZS
GNFUZS
GTQUZS
GYDUZS
HKDUZS
HNLUZS
HRKUZS
HRVUZS
HTGUZS
HUFUZS
IDRUZS
ILSUZS
INRUZS
IQDUZS
IRRUZS
ISKUZS
JMDUZS
JODUZS
JPYUZS
KESUZS
KGSUZS
KHRUZS
KMFUZS
kpwUZS
KRWUZS
KWDUZS
KYDUZS
KZTUZS
LAKUZS
LBPUZS
LKRUZS
LRDUZS
LSLUZS
LTCUZS
LYDUZS
MADUZS
MDLUZS
MGAUZS
MKDUZS
MMKUZS
MNTUZS
MOPUZS
MROUZS
MURUZS
MVRUZS
MWKUZS
MXNUZS
MYRUZS
MZNUZS
NADUZS
NGNUZS
NIOUZS
NOKUZS
NPRUZS
NZDUZS
OMRUZS
PABUZS
PENUZS
PGKUZS
PHPUZS
PKRUZS
PLNUZS
PYGUZS
QARUZS
RONUZS
RSDUZS
RUBUZS
RWFUZS
SARUZS
SBDUZS
SCRUZS
SDGUZS
SEKUZS
SGDUZS
SLLUZS
SOSUZS
SRBUZS
SRDUZS
SSPUZS
STDUZS
SVCUZS
SYPUZS
SZLUZS
THBUZS
TJSUZS
TMTUZS
TNDUZS
TRYUZS
TTDUZS
TWDUZS
TZSUZS
UAHUZS
UGXUZS
URYUZS
USDUZS
VESUZS
VNDUZS
VUVUZS
XAFUZS
XCDUZS
XDRUZS
XOFUZS
XPFUZS
XRPUZS
YERUZS
ZARUZS
ZMWUZS
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KRWKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TMTKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20026
0.0045
-0.38%
GBPUSD
1.38688
0.0054
-0.38%
AUDUSD
0.77436
0.0024
-0.31%
NZDUSD
0.72177
0.0051
-0.69%
USDJPY
106.89
0.0720
0.07%
USDCNY
6.47932
0.0125
0.19%
USDCHF
0.91836
0.0033
0.36%
USDCAD
1.26900
0.0045
0.35%
USDMXN
20.7720
0.1113
0.54%
USDINR
73.4500
0.0540
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6635
0.4987
0.67%
DXY
91.338
0.2993
0.33%
BTCUSD
48,940.48
689
-1.39%
[+]
现值
Chg
%Chg
Dow Jones
31,352
183
-0.58%
S&P 500
3,872.35
29
-0.76%
NASDAQ 100
13,187
96
-0.72%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,577
12
-0.18%
DAX
13,975
38
-0.27%
CAC 40
5,781
12
-0.20%
FTSE MIB
23,136
129
-0.55%
IBEX 35
8,338
40
-0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,054
204
0.41%
MOEX
3,392
6
0.16%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.0200
0.62
-1.02%
Brent
63.0100
0.68
-1.07%
Natural gas
2.7800
0.00
0.14%
Gasoline
1.9220
0.02
-1.08%
Heating oil
1.7993
0.02
-1.09%
Gold
1,722.70
1.14
-0.07%
Silver
26.116
0.40
-1.50%
Copper
4.1155
0.01
0.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.5000
9.00
-0.64%
Wheat
647.2500
3.50
0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.022
-0.02%
UK
0.75
0.011
-0.01%
Japan
0.13
0.016
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Sweden
0.36
0.001
0.00%
Russia
6.82
0.030
0.03%
[+]