USDMOP - 股票价格

图表
Quotes

汇率

7.9730

每天都在变化:

0 0%

每年:

-1.24%

Ok

width

height

	物价		天	%天	%年	日
EURMOP	9.3011		-0.0072	-0.08%	5.50%	2020-09-25
USDMOP	7.9730		0	0%	-1.24%	2020-09-25
AUDMOP	5.6227		-0.0032	-0.06%	3.21%	2020-09-25
GBPMOP	10.1691		0.0005	0.005%	2.23%	2020-09-25
MOPCAD	0.1675		0.0001	0.05%	1.91%	2020-09-25
MOPCHF	0.1163		0.0001	0.05%	-5.51%	2020-09-25
MOPJPY	13.2344		0.0100	0.08%	-0.91%	2020-09-25
NZDMOP	5.2188		-0.0050	-0.10%	2.66%	2020-09-25
MOPBRL	0.6909		-0.0104	-1.49%	33.74%	2020-09-24
MOPCNY	0.8553		0.0006	0.07%	-3.07%	2020-09-25
MOPINR	9.2688		0.0449	0.49%	5.47%	2020-09-24
MOPKRW	146.2475		-0.1869	-0.13%	-1.57%	2020-09-25
MOPMXN	2.7742		0.00005	0.002%	13.89%	2020-09-25
MOPRUB	9.6746		0.0121	0.13%	21.58%	2020-09-24
MOPARS	9.5033		0	0%	34.52%	2020-09-25
MOPCZK	2.9135		0.0119	0.41%	-0.54%	2020-09-24
MOPDKK	0.8001		0.0005	0.06%	-5.52%	2020-09-25
MOPHUF	38.9954		0.0252	0.06%	2.53%	2020-09-25
MOPIDR	1,861.9089		8.8498	0.48%	6.04%	2020-09-24

	现值	Chg	%Chg
EURUSD	1.16710	0.0004	-0.03%
GBPUSD	1.27615	0.0008	0.06%
AUDUSD	0.70651	0.0009	0.13%
NZDUSD	0.65590	0.0007	0.11%
USDJPY	105.37	0.0690	-0.07%
USDCNY	6.82669	0.0124	0.18%
USDCHF	0.92629	0.0003	-0.03%
USDCAD	1.33553	0.0008	0.06%
USDMXN	22.0970	0.0214	-0.10%
USDINR	73.6850	0.2150	-0.29%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9839	0.1519	-0.20%
DXY	94.309	0.0445	-0.05%
BTCUSD	10,661.50	83	-0.77%
[+]

	现值	Chg	%Chg
Dow Jones	26,977	162	0.60%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,978	82	0.75%
NIKKEI 225	23,221	133	0.58%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,960	85	1.44%
SHANGHAI	3,215	9	-0.27%
SENSEX	36,885	331	0.91%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.5000	0.20	0.50%
Brent	42.1300	0.19	0.45%
Natural gas	2.2120	0.01	0.23%
Gasoline	1.1993	0.01	0.44%
Heating oil	1.1226	0.01	0.56%
Gold	1,870.30	2.26	0.12%
Silver	23.080	0.13	-0.54%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Cotton	64.14	0.17	0.27%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	现值	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]