TZSETB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0219		-0.00001	-0.04%	-27.83%	2021-04-22
ETBCAD	0.0299		-0.00003	-0.09%	-33.26%	2021-04-22
ETBAUD	0.0311		0.0002	0.58%	-41.07%	2021-04-22
ETBEUR	0.0199		0.00002	0.09%	-30.77%	2021-04-22
ETBGBP	0.0173		0.0001	0.57%	-35.26%	2021-04-22
ETBNZD	0.0334		0.0002	0.53%	-38.05%	2021-04-22
ETBUSD	0.0239		-0.00002	-0.08%	-22.70%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20144	0.0023	-0.19%
GBPUSD	1.38388	0.0092	-0.66%
AUDUSD	0.77059	0.0049	-0.63%
NZDUSD	0.71563	0.0048	-0.67%
USDJPY	107.96	0.0700	-0.06%
USDCNY	6.49361	0.0019	0.03%
USDCHF	0.91713	0.0004	0.05%
USDCAD	1.25014	0.0003	-0.02%
USDMXN	19.9361	0.0362	0.18%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.284	0.1290	0.14%
BTCUSD	51,865.11	1,941	-3.61%
[+]

	现值	Chg	%Chg
Dow Jones	33,848	289	-0.85%
S&P 500	4,140	34	-0.81%
NASDAQ 100	13,777	159	-1.14%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.8600	0.51	0.83%
Brent	65.7600	0.44	0.67%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9868	0.00	0.17%
Heating oil	1.8673	0.01	0.73%
Gold	1,784.43	9.03	-0.50%
Silver	26.140	0.44	-1.64%
Copper	4.2700	0.02	-0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,524.5000	27.25	1.82%
Wheat	708.5000	35.25	5.24%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	现值	Chg	%Chg
US	1.5486	0.015	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]