Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
TRYAFN - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
TRYJPY
13.4705
-0.0359
-0.27%
-20.33%
2021-04-07
TRYCHF
0.1134
-0.0003
-0.25%
-24.27%
2021-04-09
TRYCAD
0.1537
-0.0008
-0.54%
-30.38%
2021-04-09
AFNJPY
1.4198
-0.0002
-0.01%
-2.78%
2021-04-07
AFNCHF
0.0120
0.0001
0.53%
-7.19%
2021-04-09
AFNCAD
0.0163
0.00004
0.24%
-14.68%
2021-04-09
AFNAUD
0.0170
0.0002
0.98%
-24.00%
2021-04-09
AFNEUR
0.0109
0.0001
0.61%
-10.83%
2021-04-09
AFNGBP
0.0095
0.0001
0.73%
-16.58%
2021-04-09
AFNNZD
0.0185
0.0002
0.91%
-19.54%
2021-04-09
AFNUSD
0.0130
0.0001
0.49%
-1.40%
2021-04-09
TRYAUD
0.1610
0.0003
0.20%
-37.99%
2021-04-09
TRYEUR
0.1031
-0.0002
-0.17%
-27.24%
2021-04-09
TRYGBP
0.0895
-0.0001
-0.06%
-31.93%
2021-04-09
TRYNZD
0.1744
0.0002
0.13%
-34.34%
2021-04-09
TRYUSD
0.1227
-0.0004
-0.29%
-19.55%
2021-04-09
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
AFNAED
AFNAFN
AFNALL
AFNAMD
AFNAOA
AFNARS
AFNAUD
AFNAWG
AFNAZN
AFNBAM
AFNBBD
AFNBDT
AFNBGN
AFNBHD
AFNBIF
AFNBIH
AFNBMD
AFNBND
AFNBOB
AFNBRL
AFNBSD
AFNBTC
AFNBTN
AFNBWP
AFNBYR
AFNCAD
AFNCDF
AFNCHF
AFNCLP
AFNCNY
AFNCOP
AFNCRC
AFNCUC
AFNCVE
AFNCZK
AFNDJF
AFNDKK
AFNDOP
AFNDZD
AFNEGP
AFNERN
AFNETB
AFNETH
AFNEUR
AFNFJD
AFNGBP
AFNGEL
AFNGHS
AFNGIP
AFNGMD
AFNGNF
AFNGTQ
AFNGYD
AFNHKD
AFNHNL
AFNHRK
AFNHRV
AFNHTG
AFNHUF
AFNIDR
AFNILS
AFNINR
AFNIQD
AFNIRR
AFNISK
AFNJMD
AFNJOD
AFNJPY
AFNKES
AFNKGS
AFNKHR
AFNKMF
AFNkpw
AFNKRW
AFNKWD
AFNKYD
AFNKZT
AFNLAK
AFNLBP
AFNLKR
AFNLRD
AFNLSL
AFNLTC
AFNLYD
AFNMAD
AFNMDL
AFNMGA
AFNMKD
AFNMMK
AFNMNT
AFNMOP
AFNMRO
AFNMUR
AFNMVR
AFNMWK
AFNMXN
AFNMYR
AFNMZN
AFNNAD
AFNNGN
AFNNIO
AFNNOK
AFNNPR
AFNNZD
AFNOMR
AFNPAB
AFNPEN
AFNPGK
AFNPHP
AFNPKR
AFNPLN
AFNPYG
AFNQAR
AFNRON
AFNRSD
AFNRUB
AFNRWF
AFNSAR
AFNSBD
AFNSCR
AFNSDG
AFNSEK
AFNSGD
AFNSLL
AFNSOS
AFNSRB
AFNSRD
AFNSSP
AFNSTD
AFNSVC
AFNSYP
AFNSZL
AFNTHB
AFNTJS
AFNTMT
AFNTND
AFNTTD
AFNTWD
AFNTZS
AFNUAH
AFNUGX
AFNURY
AFNUSD
AFNUZS
AFNVES
AFNVND
AFNVUV
AFNXAF
AFNXCD
AFNXDR
AFNXOF
AFNXPF
AFNXRP
AFNYER
AFNZAR
AFNZMW
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
AEDAFN
AFNAFN
ALLAFN
AMDAFN
AOAAFN
ARSAFN
AUDAFN
AWGAFN
AZNAFN
BAMAFN
BBDAFN
BDTAFN
BGNAFN
BHDAFN
BIFAFN
BIHAFN
BMDAFN
BNDAFN
BOBAFN
BRLAFN
BSDAFN
BTCAFN
BTNAFN
BWPAFN
BYRAFN
CADAFN
CDFAFN
CHFAFN
CLPAFN
CNYAFN
COPAFN
CRCAFN
CUCAFN
CVEAFN
CZKAFN
DJFAFN
DKKAFN
DOPAFN
DZDAFN
EGPAFN
ERNAFN
ETBAFN
ETHAFN
EURAFN
FJDAFN
GBPAFN
GELAFN
GHSAFN
GIPAFN
GMDAFN
GNFAFN
GTQAFN
GYDAFN
HKDAFN
HNLAFN
HRKAFN
HRVAFN
HTGAFN
HUFAFN
IDRAFN
ILSAFN
INRAFN
IQDAFN
IRRAFN
ISKAFN
JMDAFN
JODAFN
JPYAFN
KESAFN
KGSAFN
KHRAFN
KMFAFN
kpwAFN
KRWAFN
KWDAFN
KYDAFN
KZTAFN
LAKAFN
LBPAFN
LKRAFN
LRDAFN
LSLAFN
LTCAFN
LYDAFN
MADAFN
MDLAFN
MGAAFN
MKDAFN
MMKAFN
MNTAFN
MOPAFN
MROAFN
MURAFN
MVRAFN
MWKAFN
MXNAFN
MYRAFN
MZNAFN
NADAFN
NGNAFN
NIOAFN
NOKAFN
NPRAFN
NZDAFN
OMRAFN
PABAFN
PENAFN
PGKAFN
PHPAFN
PKRAFN
PLNAFN
PYGAFN
QARAFN
RONAFN
RSDAFN
RUBAFN
RWFAFN
SARAFN
SBDAFN
SCRAFN
SDGAFN
SEKAFN
SGDAFN
SLLAFN
SOSAFN
SRBAFN
SRDAFN
SSPAFN
STDAFN
SVCAFN
SYPAFN
SZLAFN
THBAFN
TJSAFN
TMTAFN
TNDAFN
TTDAFN
TWDAFN
TZSAFN
UAHAFN
UGXAFN
URYAFN
USDAFN
UZSAFN
VESAFN
VNDAFN
VUVAFN
XAFAFN
XCDAFN
XDRAFN
XOFAFN
XPFAFN
XRPAFN
YERAFN
ZARAFN
ZMWAFN
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,206.74
1,154
1.99%
[+]
现值
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]