十字架 物价 % 每周 每月一次 YTD YoY
AFNJPY 2.12291 0.02820 -1.31% -1.48% -0.51% -5.09% 3.76% 2025-08-20
AFNCNY 0.1045459 0.0001099 -0.11% -0.61% 0.71% 0.24% 4.00% 2025-08-20
AFNCHF 0.01175203 0.00001035 -0.09% -0.31% 1.72% -8.89% -2.06% 2025-08-20
AFNCAD 0.0201891 0.0000012 -0.01% 0.22% 1.98% -1.21% 5.42% 2025-08-20
AFNMXN 0.27348 0.00058 -0.21% 0.21% 1.20% -7.72% 0.62% 2025-08-20
AFNINR 1.25236 0.01541 -1.22% -2.45% 0.27% 2.95% 5.73% 2025-08-20
AFNBRL 0.0791209 0.0010437 -1.30% 0.17% -1.82% -10.00% 2.13% 2025-08-20
AFNRUB 1.16482 0.01129 -0.96% 0.05% 2.90% -27.80% -9.61% 2025-08-20
AFNKRW 20.1188 0.1677 -0.83% -0.81% 0.51% -4.25% 6.99% 2025-08-20
AFNIDR 234.200 2.900 -1.22% -1.69% -0.96% 1.28% 7.22% 2025-08-20
AFNTRY 0.58874 0.00631 -1.06% -1.29% 0.72% 17.22% 22.82% 2025-08-20
AFNSAR 0.0539957 0.0006425 -1.18% -1.82% -0.57% 1.12% 1.78% 2025-08-20
AFNSEK 0.1381494 0.0016701 -1.19% -1.21% -0.27% -12.16% -4.23% 2025-08-20
AFNNGN 22.09144 0.25146 -1.13% -1.83% -0.26% 0.65% -0.81% 2025-08-20
AFNPLN 0.0525235 0.0005444 -1.03% -1.60% 0.00% -10.55% -3.31% 2025-08-20
AFNARS 18.58299 0.22121 -1.18% -3.71% 0.78% 26.80% 39.28% 2025-08-20
AFNNOK 0.1493943 0.0003322 -0.22% 0.16% 1.58% -7.68% 0.92% 2025-08-20
AFNTWD 0.43565 0.00315 -0.72% -0.68% 2.47% -6.57% -3.44% 2025-08-20
AFNIRR 611.568 0.000 0.00% -0.44% 0.58% 2.44% 3.24% 2025-08-19
AFNAED 0.0528417 0.0006382 -1.19% -1.83% -0.62% 1.21% 1.76% 2025-08-20
AFNCOP 58.0378 0.6929 -1.18% -1.45% -0.69% -7.32% 2.40% 2025-08-20
AFNCRC 7.27137 0.08682 -1.18% -1.90% -0.46% 0.96% -0.52% 2025-08-20
AFNCUC 0.34945 0.00000 0.00% -0.44% 0.58% 2.43% 3.23% 2025-08-19
AFNCVE 1.36761 0.01606 -1.16% -1.66% -0.26% -9.81% -2.86% 2025-08-20
AFNCZK 0.30258 0.00321 -1.05% -1.42% -0.71% -12.50% -5.26% 2025-08-20
AFNDAI 0.015 0.000 -0.03% -0.60% 0.58% 2.43% 3.25% 2025-08-20
AFNDJF 2.56230 0.03059 -1.18% -1.81% -0.50% 1.50% 1.98% 2025-08-20
AFNDKK 0.0922439 0.0011096 -1.19% -1.50% -0.16% -9.86% -2.70% 2025-08-20
AFNDOP 0.89029 0.01056 -1.17% -0.57% 1.74% 2.86% 5.17% 2025-08-20
AFNDOT 0.004 0.000 -2.13% 12.01% 19.26% 78.36% 26.56% 2025-08-20
AFNDZD 1.86953 0.02312 -1.22% -1.77% -0.64% -2.82% -1.20% 2025-08-20
AFNEGP 0.69986 0.00559 -0.79% -1.43% -2.07% -3.06% 1.33% 2025-08-20
AFNERN 0.21583 0.00258 -1.18% -1.81% -0.60% 1.22% 1.77% 2025-08-20
AFNETB 2.02770 0.02465 -1.20% -1.20% 0.72% 11.80% 31.10% 2025-08-20
AFNETH 0.00000345808 0.00000011640 -3.26% 12.36% -10.12% -18.97% -35.59% 2025-08-20
AFNEUR 0.01250205 0.00000528 -0.04% -0.03% 1.00% -8.90% -1.08% 2025-08-20
AFNFJD 0.0326964 0.0002841 -0.86% -0.94% 0.14% -1.28% 4.48% 2025-08-20
AFNGBP 0.01080574 0.00000819 0.08% 0.22% 0.69% -4.83% 0.35% 2025-08-20
AFNGEL 0.0388058 0.0004633 -1.18% -1.81% -1.08% -3.02% 1.58% 2025-08-20
AFNGHS 0.1568345 0.0018725 -1.18% 1.20% 3.80% -24.95% -28.89% 2025-08-20
AFNGMD 1.04856 0.01252 -1.18% -1.73% -0.47% 2.24% 5.31% 2025-08-20
AFNGNF 124.7626 1.4896 -1.18% -1.82% -0.67% 2.04% 2.25% 2025-08-20
AFNGTQ 0.1102878 0.0013168 -1.18% -1.86% -0.80% 0.70% 0.98% 2025-08-20
AFNGYD 3.01007 0.03157 -1.04% -1.61% -0.60% 1.22% 2.06% 2025-08-20
AFNHKD 0.1137587 0.0001987 0.18% -1.06% 0.11% 3.04% 3.54% 2025-08-20
AFNHNL 0.37700 0.00450 -1.18% -1.86% -0.49% 4.77% 7.24% 2025-08-20
AFNHTG 1.88420 0.02101 -1.10% -1.77% -0.96% 1.81% 1.40% 2025-08-20
AFNHUF 4.87417 0.04835 -0.98% -1.74% -1.29% -13.67% -2.43% 2025-08-20
AFNALG 0.061 0.000 0.00% 16.58% 25.61% 45.43% -41.41% 2025-08-20
AFNALL 1.20108 0.01347 -1.11% -1.52% -0.49% -10.87% -5.36% 2025-08-20
AFNAMD 5.51036 0.06579 -1.18% -2.03% -0.97% -2.00% 0.42% 2025-08-20
AFNAOA 13.21806 0.15782 -1.18% -2.21% -0.60% 0.79% 3.08% 2025-08-20
AFNBSD 0.01439137 0.00016891 -1.16% -1.79% -0.67% 1.24% 2.05% 2025-08-20
AFNBTC 0.000000127925 0.000000001161 -0.90% 7.73% 3.80% -16.02% -44.55% 2025-08-20
AFNBWP 0.19344 0.01276 -6.19% -7.55% -4.26% -2.56% 2.89% 2025-08-20
AFNBYR 0.0482331 0.0007055 -1.44% -0.46% 1.72% 3.89% 4.50% 2025-08-20
AFNATM 0.003 0.000 -2.28% 10.19% 18.94% 44.11% 11.74% 2025-08-20
AFNAUD 0.0226261 0.0000639 0.28% 1.19% 2.02% -1.48% 8.32% 2025-08-20
AFNAVX 0.001 0.000 -2.71% 10.62% 11.64% 58.63% 5.74% 2025-08-20
AFNAZN 0.0244604 0.0002920 -1.18% -1.81% -0.60% 1.52% 1.77% 2025-08-20
AFNBCH 0.000 0.000 -0.79% 10.84% -4.64% -19.56% -34.81% 2025-08-20
AFNBDT 1.74820 0.02087 -1.18% -1.61% -0.71% 3.35% 3.89% 2025-08-20
AFNBGN 0.0241770 0.0002726 -1.12% -1.53% -0.15% -9.98% -2.70% 2025-08-20
AFNBHD 0.00542417 0.00006505 -1.19% -1.82% -0.62% 1.19% 1.81% 2025-08-20
AFNBIF 42.9141 0.5124 -1.18% -1.80% -0.53% 2.09% 5.52% 2025-08-20
AFNBNB 0.000 0.000 -0.48% 0.99% -7.35% -14.08% -29.45% 2025-08-20
AFNBND 0.0185007 0.0002151 -1.15% -1.64% -0.53% -4.66% 0.28% 2025-08-20
AFNBOB 0.0997986 0.0011770 -1.17% -1.80% -0.32% 1.24% 2.41% 2025-08-20
AFNISK 1.77273 0.02022 -1.13% -1.38% 0.58% -10.27% -8.27% 2025-08-20
AFNJMD 2.30416 0.02854 -1.22% -1.89% -0.55% 4.78% 4.06% 2025-08-20
AFNJOD 0.01020144 0.00012180 -1.18% -1.81% -0.60% 1.17% 1.81% 2025-08-20
AFNKES 1.85971 0.02148 -1.14% -1.78% -0.57% 1.54% 2.22% 2025-08-20
AFNKGS 1.25827 0.01502 -1.18% -1.70% -0.60% 1.75% 3.88% 2025-08-20
AFNKHR 57.6403 0.7173 -1.23% -1.79% -0.74% 0.95% 0.00% 2025-08-20
AFNKMF 6.09353 0.05630 -0.92% -1.97% -0.31% -9.56% -2.66% 2025-08-20
AFNILS 0.0489037 0.0004906 -0.99% -2.09% 0.98% -5.42% -6.00% 2025-08-20
AFNIQD 18.8489 0.2214 -1.16% -1.81% -0.60% 1.30% 1.77% 2025-08-20
AFNCDF 42.1520 0.2548 -0.60% -1.02% 0.06% 3.81% 5.05% 2025-08-19
AFNCLP 13.86432 0.16510 -1.18% -1.05% 0.38% -1.92% 6.14% 2025-08-20
AFNKYD 0.01210323 0.00000000 0.00% -0.44% 0.58% 2.43% 3.39% 2025-08-19
AFNKZT 7.74928 0.09325 -1.19% -2.32% 0.93% 3.92% 15.32% 2025-08-20
AFNLAK 310.791 4.672 -1.48% -2.04% -0.53% 0.74% -0.38% 2025-08-20
AFNLBP 1288.9734 15.3896 -1.18% -1.73% -0.71% 1.32% 2.22% 2025-08-20
AFNLKR 4.34209 0.05148 -1.17% -1.61% -0.47% 4.19% 2.78% 2025-08-20
AFNLNK 0.001 0.000 -6.21% -4.99% -21.80% -18.71% -54.00% 2025-08-20
AFNLRD 2.91934 0.00000 0.00% -0.44% 0.58% 11.31% 6.14% 2025-08-19
AFNLSL 0.25436 0.00334 -1.29% -1.34% -0.77% -4.98% 0.85% 2025-08-20
AFNLTC 0.0001263693 0.0000029519 -2.28% 12.96% 1.10% -8.69% -42.23% 2025-08-20
AFNLUN 242.64 0.67 0.28% 0.57% -14.80% 87.76% 37.33% 2025-07-24
AFNLYD 0.0779856 0.0009602 -1.22% -2.06% -0.59% 11.88% 15.64% 2025-08-20
AFNMAD 0.1297612 0.0015900 -1.21% -1.93% -0.92% -9.77% -5.32% 2025-08-20
AFNMDL 0.24194 0.00049 -0.20% -0.90% -0.99% -6.90% -2.30% 2025-08-20
AFNMGA 63.8129 0.9829 -1.52% -1.01% -1.03% -4.33% -1.99% 2025-08-20
AFNMKD 0.76094 0.00690 -0.90% -1.89% -0.68% -9.16% -2.94% 2025-08-20
AFNMMK 30.4849 0.0000 0.00% -0.44% 0.58% 2.43% 3.23% 2025-08-19
AFNMNT 51.7410 0.6178 -1.18% -1.79% -0.38% 6.43% 8.24% 2025-08-20
AFNMOP 0.1157986 0.0012224 -1.04% -2.31% -1.13% 1.78% 2.33% 2025-08-20
AFNMTC 0.060 0.002 3.99% -4.77% -3.72% 88.71% 69.36% 2025-08-14
AFNMUR 0.66101 0.00411 -0.62% -1.15% -0.08% -0.64% 1.26% 2025-08-20
AFNMVR 0.22245 0.00266 -1.18% -1.81% -0.60% 1.49% 2.03% 2025-08-20
AFNMWK 24.94978 0.29294 -1.16% -1.79% -0.58% 1.24% 1.68% 2025-08-20
AFNTZS 36.1871 0.2573 -0.71% -2.59% -4.12% 4.98% -5.31% 2025-08-20
AFNUAH 0.59554 0.00799 -1.32% -2.19% -1.70% -0.37% 2.06% 2025-08-20
AFNUGX 51.3033 0.6125 -1.18% -1.67% -0.98% -1.73% -2.29% 2025-08-20
AFNUNI 0.001 0.000 -3.39% 17.39% 5.99% 31.54% -28.94% 2025-08-20
AFNURY 0.57656 0.00825 -1.41% -1.75% -1.26% -7.10% 1.33% 2025-08-20
AFNUSC 0.015 0.000 -0.01% -0.60% 0.58% 2.44% 3.27% 2025-08-20
AFNUSD 0.0145590 0.0000013 -0.01% -0.61% 0.57% 2.42% 3.27% 2025-08-20
AFNUST 0.015 0.000 -0.02% -0.57% 0.62% 2.23% 3.31% 2025-08-20
AFNUZS 180.216 2.151 -1.18% -1.69% -1.74% -1.72% 0.84% 2025-08-20
AFNVND 379.108 4.119 -1.07% -1.52% 0.11% 4.67% 7.62% 2025-08-20
AFNXAF 8.07597 0.23191 -2.79% -3.73% -1.09% -11.26% -3.25% 2025-08-20
AFNXLM 0.04 0.00 -2.27% 12.58% 19.34% -14.94% -74.49% 2025-08-20
AFNXMR 0.000 0.000 -3.32% -8.02% 18.95% -27.08% -38.18% 2025-08-20
AFNXOF 8.07914 0.10010 -1.22% -2.38% -1.05% -9.32% -4.84% 2025-08-20
AFNXPF 1.48129 0.01266 -0.85% -1.24% -0.22% -9.31% -2.72% 2025-08-20
AFNXRP 0.0050094 0.0000964 -1.89% 12.15% 22.91% -26.91% -78.68% 2025-08-20
AFNYER 3.45612 0.04126 -1.18% -1.84% -0.88% -2.38% -2.16% 2025-08-20
AFNZAR 0.25456 0.00264 -1.03% -1.21% -0.14% -5.00% 1.13% 2025-08-20
AFNZIG 0.39 0.00 -0.02% 1.04% 0.97% 6.83% 102.43% 2025-08-15
AFNZMW 0.33 0.00 -1.43% -0.94% 0.61% -15.86% -7.85% 2025-08-20
AFNADA 0.017 0.000 -1.87% 4.41% 3.99% 0.17% -55.84% 2025-08-20
AFNNPR 2.00466 0.02111 -1.04% -2.53% 0.45% 2.96% 6.03% 2025-08-20
AFNNZD 0.0249962 0.0003043 1.23% 2.04% 3.06% -1.65% 9.25% 2025-08-20
AFNOMR 0.00553957 0.00006279 -1.12% -1.75% -0.54% 1.22% 1.78% 2025-08-20
AFNPAB 0.01439281 0.00016747 -1.15% -1.78% -0.53% 1.25% 2.06% 2025-08-20
AFNPEN 0.0508460 0.0001368 -0.27% -1.67% -1.41% -4.71% -4.00% 2025-08-20
AFNPGK 0.0597655 0.0008432 -1.39% -1.90% -0.39% 3.51% 7.43% 2025-08-20
AFNPHP 0.82029 0.01215 -1.46% -1.58% -0.62% -0.65% 2.84% 2025-08-20
AFNPKR 4.05683 0.06136 -1.49% -2.48% -2.17% 2.52% 3.00% 2025-08-20
AFNPYG 103.9855 1.2271 -1.17% -5.26% -7.27% -6.36% -2.82% 2025-08-20
AFNQAR 0.0523856 0.0006822 -1.29% -1.92% -0.72% 1.12% 1.64% 2025-08-20
AFNRON 0.0625094 0.0007434 -1.18% -1.62% -0.42% -8.48% -1.15% 2025-08-20
AFNRSD 1.44806 0.01688 -1.15% -1.50% -0.13% -9.85% -2.62% 2025-08-20
AFNMYR 0.0607914 0.0006967 -1.13% -1.93% -0.85% -4.36% -1.78% 2025-08-20
AFNMZN 0.91928 0.01127 -1.21% -1.84% -0.64% 1.20% 1.75% 2025-08-20
AFNNAD 0.25450 0.00332 -1.29% -1.29% -0.25% -4.93% 0.90% 2025-08-20
AFNNIO 0.52950 0.00632 -1.18% -1.81% -0.71% 1.78% 1.63% 2025-08-20
AFNRWF 20.7770 0.3107 -1.47% -2.06% -0.76% 6.75% 11.58% 2025-08-20
AFNSCR 0.21213 0.00359 -1.66% 2.34% -0.30% 4.72% 10.24% 2025-08-20
AFNSDG 8.64029 0.10128 -1.16% -1.80% -0.58% 1.51% 2.05% 2025-08-20
AFNTTD 0.0975338 0.0012577 -1.27% -2.00% -0.84% 1.41% 2.03% 2025-08-20
AFNSGD 0.0187153 0.0000004 0.00% -0.16% 0.96% -3.59% 1.69% 2025-08-20
AFNSLL 336.728 2.527 -0.74% -0.25% 1.69% 3.55% 4.06% 2025-08-19
AFNSOL 0.000 0.000 -2.66% 10.50% 8.70% 6.83% -18.87% 2025-08-20
AFNSOS 8.32120 0.00000 0.00% -0.64% 0.58% 3.06% 3.62% 2025-08-19
AFNSRD 0.54961 0.00012 0.02% 0.87% 2.57% 9.09% 34.42% 2025-08-19
AFNSSP 65.99366 0.00000 0.00% -0.50% 0.67% 19.56% 109.63% 2025-08-19
AFNSTD 0.30582 0.00375 -1.21% -1.56% -0.73% -10.00% -3.86% 2025-08-20
AFNSVC 0.1259252 0.0015428 -1.21% -1.85% -0.67% 1.25% 2.05% 2025-08-20
AFNSYP 189.3564 0.0000 0.00% -0.44% 0.58% 2.43% 3.26% 2025-08-19
AFNSZL 0.25453 0.00297 -1.15% -1.28% -0.76% -4.85% 1.60% 2025-08-20
AFNTHB 0.46859 0.00578 -1.22% -1.31% 0.47% -3.98% -2.95% 2025-08-20
AFNTJS 0.13376 0.00238 -1.75% -2.37% -4.08% -13.27% -10.94% 2025-08-20
AFNTMT 0.0503597 0.0005940 -1.17% -1.80% -0.59% 1.38% 1.48% 2025-08-20
AFNTND 0.0414964 0.0004984 -1.19% -1.68% -2.58% -8.45% -3.80% 2025-08-20