十字架 物价 % 每周 每月一次 YTD YoY
AFNJPY 2.37414 0.00566 -0.24% -0.46% -0.49% 0.07% 14.34% 2026-02-10
AFNCNY 0.1054913 0.0000907 -0.09% -0.65% 0.33% -0.10% 5.98% 2026-02-10
AFNCHF 0.01171740 0.00001511 0.13% -1.31% -2.60% -2.36% -5.78% 2026-02-10
AFNCAD 0.0207072 0.0000061 0.03% -0.85% -1.09% -0.29% 6.44% 2026-02-10
AFNMXN 0.26276 0.00021 0.08% -0.35% -2.86% -3.66% -6.14% 2026-02-10
AFNINR 1.38183 0.00376 -0.27% 0.39% 1.59% 1.59% 16.19% 2026-02-10
AFNBRL 0.0793115 0.0000198 0.03% -1.28% -2.23% -5.02% 0.79% 2026-02-10
AFNRUB 1.17939 0.00382 0.32% 0.69% -0.20% -1.05% -10.22% 2026-02-10
AFNKRW 22.2916 0.0374 0.17% 0.37% 0.70% 2.23% 12.95% 2026-02-10
AFNIDR 256.603 0.099 0.04% 0.23% 0.79% 1.56% 15.48% 2026-02-10
AFNTRY 0.66594 0.00061 0.09% 0.37% 2.39% 2.44% 36.08% 2026-02-10
AFNSAR 0.0572565 0.0000038 -0.01% -0.01% 1.19% 0.86% 12.29% 2026-02-10
AFNSEK 0.1364915 0.0002837 0.21% -0.36% -1.35% -2.17% -8.08% 2026-02-10
AFNNGN 20.69817 0.11863 -0.57% -2.66% -3.68% -5.40% 1.41% 2026-02-10
AFNPLN 0.0540021 0.0000823 0.15% -1.25% -0.83% -0.72% -2.13% 2026-02-10
AFNARS 21.62596 0.00072 0.00% -2.45% -2.32% -1.54% 50.64% 2026-02-10
AFNNOK 0.1461162 0.0001153 -0.08% -0.87% -3.82% -4.31% -4.14% 2026-02-10
AFNTWD 0.48166 0.00020 -0.04% -0.15% 1.11% 1.52% 8.02% 2026-02-10
AFNIRR 18725.611 313.863 1.70% 10.93% 23.73% 2,842.21% 3,199.27% 2026-02-09
AFNAED 0.0560687 0.0000076 -0.01% -0.03% 1.19% 0.86% 12.28% 2026-02-10
AFNCOP 56.0776 0.0116 0.02% 1.63% 0.04% -1.72% -0.28% 2026-02-10
AFNCRC 7.55527 0.00000 0.00% -0.37% 0.42% 0.34% 9.88% 2026-02-10
AFNCUC 0.36641 0.00000 0.00% -0.02% 0.90% 0.87% 12.29% 2026-02-10
AFNCVE 1.41795 0.00482 -0.34% -1.08% -1.39% -0.76% -2.92% 2026-02-10
AFNCZK 0.31080 0.00044 0.14% -1.35% -1.04% -0.20% -6.10% 2026-02-10
AFNDAI 0.015 0.000 0.00% -0.08% 0.85% 0.83% 12.25% 2026-02-10
AFNDJF 2.71878 0.00000 0.00% -0.02% 0.90% 0.87% 12.59% 2026-02-10
AFNDKK 0.0958313 0.0000870 0.09% -0.92% -0.82% -0.48% -2.61% 2026-02-10
AFNDOP 0.95814 0.00165 0.17% -0.35% -0.63% 0.34% 14.01% 2026-02-10
AFNDOT 0.012 0.000 2.80% 16.11% 62.59% 40.57% 320.43% 2026-02-10
AFNDZD 1.97754 0.00208 0.11% -0.36% 0.80% 0.84% 7.58% 2026-02-10
AFNEGP 0.71649 0.00107 0.15% -0.36% 0.26% -0.76% 4.89% 2026-02-10
AFNERN 0.22901 0.00000 0.00% -0.02% 0.90% 0.87% 12.29% 2026-02-10
AFNETB 2.37399 0.00834 0.35% -0.10% 0.83% 0.94% 39.16% 2026-02-10
AFNETH 0.00000759731 0.00000033791 4.65% 10.58% 56.55% 48.94% 45.22% 2026-02-10
AFNEUR 0.01282837 0.00001206 0.09% -0.98% -0.80% -0.49% -2.39% 2026-02-10
AFNFJD 0.0334885 0.0000351 0.11% -0.74% -2.85% -2.70% 8.08% 2026-02-10
AFNGBP 0.01116887 0.00001909 0.17% -0.08% -0.34% -0.68% 2.09% 2026-02-10
AFNGEL 0.0409618 0.0000000 0.00% -0.22% 0.41% 0.38% 9.24% 2026-02-10
AFNGHS 0.1674947 0.0004443 -0.26% 0.08% 3.49% 5.35% -20.13% 2026-02-10
AFNGMD 1.13130 0.00000 0.00% -0.02% 1.21% 1.23% 15.32% 2026-02-10
AFNGNF 134.0305 0.0000 0.00% 0.03% 1.19% 1.22% 14.59% 2026-02-10
AFNGTQ 0.1170840 0.0000000 0.00% -0.03% 0.92% 0.86% 11.62% 2026-02-10
AFNGYD 3.19542 0.00000 0.00% -0.23% 1.18% 0.87% 12.87% 2026-02-10
AFNHKD 0.1193495 0.0000267 0.02% -0.23% 1.46% 1.32% 12.49% 2026-02-10
AFNHNL 0.40345 0.00000 0.00% 0.01% 1.11% 1.11% 16.45% 2026-02-10
AFNHTG 1.99591 0.00495 -0.25% -0.12% 0.63% 0.76% 12.75% 2026-02-10
AFNHUF 4.83414 0.00656 0.14% -2.04% -3.45% -2.44% -9.50% 2026-02-10
AFNALG 0.163 0.005 3.06% 12.22% 45.67% 19.60% 247.21% 2026-02-10
AFNALL 1.23595 0.00038 0.03% -1.02% -1.21% -0.75% -3.77% 2026-02-10
AFNAMD 5.73832 0.03221 -0.56% -0.85% -0.67% -0.58% 6.74% 2026-02-10
AFNAOA 14.02669 0.02669 0.19% -0.04% 1.20% 0.84% 13.12% 2026-02-10
AFNBSD 0.01521985 0.00003740 -0.25% -0.33% 0.50% 0.56% 11.94% 2026-02-10
AFNBTC 0.000000221507 0.000000003728 1.71% 9.41% 32.89% 28.05% 55.74% 2026-02-10
AFNBWP 0.20067 0.00878 -4.19% -0.62% -4.79% -5.54% 7.15% 2026-02-10
AFNBYR 0.0438656 0.0001082 -0.25% 0.26% -1.07% -1.34% -1.22% 2026-02-10
AFNATM 0.008 0.000 2.69% 3.78% 36.02% 1.96% 183.33% 2026-02-10
AFNAUD 0.0216044 0.0000801 0.37% -0.93% -3.92% -4.75% -0.12% 2026-02-10
AFNAVX 0.002 0.000 2.72% 15.08% 57.25% 40.83% 226.80% 2026-02-10
AFNAZN 0.0259542 0.0000000 0.00% -0.02% 0.90% 0.87% 12.62% 2026-02-10
AFNBCH 0.000 0.000 2.44% 0.82% 25.70% 16.16% -28.57% 2026-02-10
AFNBDT 1.86718 0.00153 0.08% -0.02% 1.27% 0.87% 13.50% 2026-02-10
AFNBHD 0.00575542 0.00000031 -0.01% -0.02% 1.18% 0.88% 12.30% 2026-02-10
AFNBIF 45.2507 0.0052 0.01% 0.01% 1.00% 1.05% 13.94% 2026-02-10
AFNBNB 0.000 0.000 0.64% 22.66% 44.54% 37.82% 9.63% 2026-02-10
AFNBND 0.0193206 0.0000061 -0.03% -0.55% -0.84% -0.74% 4.85% 2026-02-10
AFNBOB 0.1053924 0.0002615 -0.25% -0.33% 0.50% 0.55% 13.00% 2026-02-10
AFNISK 1.86000 0.00229 0.12% -1.09% -2.03% -1.94% -3.82% 2026-02-10
AFNJMD 2.38061 0.00586 -0.25% -0.51% -0.73% -1.02% 12.24% 2026-02-10
AFNJOD 0.01082443 0.00000000 0.00% -0.02% 0.90% 0.87% 12.21% 2026-02-10
AFNKES 1.96947 0.00076 0.04% -0.02% 1.23% 0.87% 12.38% 2026-02-10
AFNKGS 1.33511 0.00000 0.00% -0.02% 1.19% 0.88% 12.29% 2026-02-10
AFNKHR 61.3841 0.1884 -0.31% -0.15% 0.94% 1.16% 12.79% 2026-02-10
AFNKMF 6.32061 0.00000 0.00% -0.75% -0.76% -0.60% -2.62% 2026-02-10
AFNILS 0.0471736 0.0000159 -0.03% -0.29% -0.51% -2.21% -3.33% 2026-02-10
AFNIQD 19.9386 0.0690 -0.34% -0.32% 0.59% 0.56% 12.03% 2026-02-10
AFNCDF 34.8740 0.0000 0.00% 1.51% 1.60% 0.95% -10.30% 2026-02-10
AFNCLP 13.02260 0.00168 0.01% -1.47% -2.38% -4.42% -0.42% 2026-02-10
AFNKYD 0.01279738 0.00002962 -0.23% 0.62% 1.94% 1.72% 13.93% 2026-02-05
AFNKZT 7.50008 0.04672 -0.62% -2.74% -3.05% -2.34% 8.59% 2026-02-10
AFNLAK 327.091 0.809 -0.25% -0.41% -0.08% -0.04% 11.38% 2026-02-10
AFNLBP 1367.4821 61.3753 4.70% 0.01% 0.84% 0.89% 12.38% 2026-02-10
AFNLKR 4.72252 0.00023 0.00% -0.23% 1.17% 0.69% 16.93% 2026-02-10
AFNLNK 0.002 0.000 3.41% 10.48% 55.84% 43.94% 144.77% 2026-02-10
AFNLRD 2.80078 0.00027 0.01% 0.57% 4.42% 4.49% 4.05% 2026-02-10
AFNLSL 0.24330 0.00045 0.18% -0.89% -2.48% -2.89% -2.85% 2026-02-10
AFNLTC 0.0002875716 0.0000071312 2.54% 11.43% 49.44% 45.88% 151.92% 2026-02-10
AFNLUN 508.91 0.00 0.00% 33.31% 68.17% 68.12% 199.44% 2026-02-10
AFNLYD 0.0962244 0.0002641 -0.27% -0.22% 17.25% 17.39% 44.43% 2026-02-10
AFNMAD 0.1393206 0.0000870 0.06% -0.26% 0.27% 1.00% 2.01% 2026-02-10
AFNMDL 0.25840 0.00099 -0.38% 0.67% 1.28% 1.99% 1.68% 2026-02-10
AFNMGA 66.8211 0.8889 -1.31% -1.61% -4.83% -3.81% 4.66% 2026-02-10
AFNMKD 0.78939 0.01423 -1.77% -0.29% -0.99% -0.46% -1.20% 2026-02-09
AFNMMK 31.9649 0.2707 -0.84% -0.23% 0.89% 0.87% 12.87% 2026-02-09
AFNMNT 54.4885 0.1832 -0.34% 0.01% 1.39% 1.13% 16.00% 2026-02-10
AFNMOP 0.1230153 0.0000687 0.06% 0.09% 1.44% 1.30% 12.73% 2026-02-10
AFNMTC 0.163 0.001 0.75% 21.56% 91.34% 8.31% 275.40% 2026-02-10
AFNMUR 0.69740 0.00458 -0.65% 0.05% -1.32% -0.37% 9.49% 2026-02-10
AFNMVR 0.23603 0.00000 0.00% -0.02% 0.90% 0.87% 12.58% 2026-02-10
AFNMWK 26.46824 0.00000 0.00% -0.02% 1.19% 0.87% 13.38% 2026-02-10
AFNTZS 39.4824 0.0382 0.10% 0.03% 4.39% 6.04% 15.24% 2026-02-10
AFNUAH 0.65609 0.00269 -0.41% -0.42% 0.31% 2.36% 16.14% 2026-02-10
AFNUGX 54.1776 0.1334 -0.25% -0.77% -0.43% -1.20% 8.33% 2026-02-10
AFNUNI 0.005 0.000 4.22% 14.46% 63.99% 69.31% 213.44% 2026-02-10
AFNURY 0.58358 0.00144 -0.25% -0.77% -1.01% -1.28% -1.17% 2026-02-10
AFNUSC 0.015 0.000 0.01% -0.02% 0.91% 0.86% 12.32% 2026-02-10
AFNUSD 0.0152672 0.0000000 0.00% -0.29% 0.90% 0.87% 12.12% 2026-02-10
AFNUST 0.015 0.000 0.03% -0.35% 0.84% 0.81% 12.21% 2026-02-10
AFNUZS 187.254 1.067 -0.57% 0.17% 2.12% 3.06% 6.21% 2026-02-10
AFNVND 395.038 0.534 -0.14% -0.57% -0.56% -0.76% 14.48% 2026-02-10
AFNXAF 8.41140 0.02082 -0.25% -3.51% -1.38% -0.45% -2.77% 2026-02-10
AFNXLM 0.10 0.00 1.61% 11.41% 44.16% 29.06% 127.40% 2026-02-10
AFNXMR 0.000 0.000 1.13% 13.26% 94.31% 32.26% -24.47% 2026-02-10
AFNXOF 8.41140 0.02371 -0.28% -0.39% -1.38% -0.58% -2.19% 2026-02-10
AFNXPF 1.52927 0.00508 -0.33% -1.19% -1.38% -0.68% -2.54% 2026-02-10
AFNXRP 0.0107343 0.0001016 0.96% 10.42% 46.98% 30.46% 90.14% 2026-02-10
AFNYER 3.63893 0.00000 0.00% -0.03% 1.20% 0.87% 7.99% 2026-02-10
AFNZAR 0.24347 0.00088 0.36% -0.81% -1.50% -2.87% -2.84% 2026-02-10
AFNZIG 0.39 0.00 -0.91% -0.20% 0.65% -0.88% 8.71% 2026-02-09
AFNZMW 0.29 0.00 -0.16% -4.11% -1.90% -14.06% -24.74% 2026-02-10
AFNADA 0.058 0.002 2.86% 10.59% 50.29% 28.05% 232.83% 2026-02-10
AFNNPR 2.20766 0.00546 -0.25% -1.26% 1.17% 1.43% 16.01% 2026-02-10
AFNNZD 0.0252902 0.0000843 0.33% -0.15% -3.26% -3.82% 4.98% 2026-02-10
AFNOMR 0.00587786 0.00000427 0.07% 0.06% 1.25% 0.93% 12.28% 2026-02-10
AFNPAB 0.01532214 0.00003832 0.25% 0.34% 1.30% 1.23% 12.69% 2026-02-10
AFNPEN 0.0511160 0.0001588 -0.31% -0.57% 0.37% 0.42% 1.34% 2026-02-10
AFNPGK 0.0662183 0.0006916 1.06% 1.21% 2.49% 2.71% 25.22% 2026-02-10
AFNPHP 0.89344 0.00096 0.11% -0.65% -0.16% 0.19% 13.06% 2026-02-10
AFNPKR 4.25591 0.01356 -0.32% -0.37% 0.69% 0.34% 12.15% 2026-02-10
AFNPYG 100.3536 0.2471 -0.25% -0.93% 0.14% 1.00% -6.17% 2026-02-10
AFNQAR 0.0554809 0.0001107 -0.20% -0.30% 0.32% 0.29% 12.22% 2026-02-10
AFNRON 0.0653008 0.0000763 0.12% -1.03% -0.77% -0.58% -0.53% 2026-02-10
AFNRSD 1.50603 0.00202 0.13% -1.00% -0.79% -0.41% -2.47% 2026-02-10
AFNMYR 0.0599695 0.0000992 -0.17% -0.36% -2.16% -2.36% -0.67% 2026-02-10
AFNMZN 0.97542 0.00031 -0.03% 0.44% 0.87% 1.30% 13.43% 2026-02-10
AFNNAD 0.24345 0.00059 0.24% -0.87% -2.42% -2.85% -2.85% 2026-02-10
AFNNIO 0.56011 0.00035 -0.06% -0.32% 0.50% 0.56% 12.56% 2026-02-10
AFNRWF 22.2211 0.0074 0.03% 0.01% 0.68% 0.79% 18.15% 2026-02-10
AFNSCR 0.21125 0.00296 -1.38% -7.66% 0.75% -8.41% 5.89% 2026-02-10
AFNSDG 9.18321 0.00000 0.00% 0.22% 1.13% 1.11% 12.82% 2026-02-10
AFNTTD 0.1031099 0.0002559 -0.25% -0.27% 0.31% 0.23% 12.36% 2026-02-10
AFNSGD 0.0193231 0.0000018 -0.01% -0.63% -0.41% -0.74% 4.87% 2026-02-10
AFNSLL 360.924 5.757 -1.57% -1.77% 2.95% 2.94% 17.08% 2026-02-10
AFNSOL 0.000 0.000 2.60% 15.06% 66.50% 48.48% 162.52% 2026-02-10
AFNSOS 8.68244 0.04275 -0.49% -0.33% 0.58% 0.55% 12.43% 2026-02-10
AFNSRD 0.58044 0.00562 -0.96% -0.48% 0.22% 0.12% 21.79% 2026-02-09
AFNSTD 0.31748 0.00004 0.01% -0.96% -1.46% -0.45% -1.75% 2026-02-10
AFNSVC 0.1331802 0.0003285 -0.25% -0.38% 0.51% 0.51% 11.95% 2026-02-10
AFNSYP 1.7641 0.0000 0.00% -0.02% 0.90% 5.38% -99.00% 2026-02-10
AFNSZL 0.24383 0.00197 -0.80% -0.73% -2.68% -2.83% -2.69% 2026-02-10
AFNTHB 0.47640 0.00128 0.27% -1.24% 1.11% -0.08% 3.45% 2026-02-10
AFNTJS 0.14254 0.00035 -0.25% -0.22% 1.10% 1.97% -3.38% 2026-02-10
AFNTMT 0.0534351 0.0000000 0.00% 0.00% 0.92% 0.88% 12.46% 2026-02-10
AFNTND 0.0439649 0.0005298 1.22% 0.63% -0.83% 0.67% 1.26% 2026-02-10