十字架 物价 % 每周 每月一次 YoY
AFNJPY 1.55060 0.00206 0.13% -0.43% 3.62% 14.52% 2022-07-07
AFNCNY 0.0764429 0.0000256 -0.03% -0.06% 1.63% -3.52% 2022-07-07
AFNCHF 0.01105774 0.00000433 0.04% 1.50% 0.81% -2.38% 2022-07-07
AFNCAD 0.0148120 0.0000337 -0.23% 0.75% 4.84% -3.01% 2022-07-07
AFNMXN 0.23497 0.00021 -0.09% 2.44% 6.43% -3.79% 2022-07-07
AFNINR 0.90121 0.00131 0.15% 0.12% 2.98% -1.55% 2022-07-07
AFNBRL 0.0618312 0.0000080 0.01% 4.62% 12.66% -3.44% 2022-07-07
AFNRUB 0.70322 0.00854 -1.20% 23.32% 5.31% -22.88% 2022-07-07
AFNKRW 14.7811 0.0781 -0.53% -0.45% 4.56% 5.79% 2022-07-07
AFNIDR 170.709 0.057 -0.03% 0.80% 4.79% -3.68% 2022-07-07
AFNTRY 0.19698 0.00085 0.43% 3.37% 3.77% 85.33% 2022-07-07
AFNSAR 0.0427503 0.0000000 0.00% -0.09% 1.12% -6.87% 2022-07-07
AFNSEK 0.1199976 0.0000489 0.04% 2.89% 8.77% 13.72% 2022-07-07
AFNNGN 4.72418 0.00000 0.00% -0.09% 1.10% -6.09% 2022-07-07
AFNPLN 0.0535245 0.0001263 0.24% 5.04% 11.11% 13.81% 2022-07-07
AFNARS 1.43902 0.00090 -0.06% 1.60% 5.49% 22.10% 2022-07-06
AFNNOK 0.1149304 0.0004027 -0.35% 1.96% 7.82% 7.56% 2022-07-07
AFNTWD 0.33922 0.00034 -0.10% 0.03% 2.06% -1.03% 2022-07-07
AFNIRR 478.305 0.982 -0.21% 0.40% 1.00% -7.32% 2022-07-06
AFNAED 0.0418255 0.0000000 0.00% -0.15% 1.04% -6.96% 2022-07-07
AFNCOP 49.4716 0.0000 0.00% 5.60% 16.20% 5.59% 2022-07-07
AFNCRC 7.81318 0.00000 0.00% -0.04% 1.94% 3.03% 2022-07-07
AFNCUC 0.27332 0.00056 -0.21% 0.40% 1.00% -7.32% 2022-07-06
AFNCVE 1.23186 0.00080 -0.06% 2.29% 6.13% 7.63% 2022-07-07
AFNCZK 0.27684 0.00018 0.06% 2.51% 6.22% 3.49% 2022-07-07
AFNDAI 0.0115 0.0001 0.67% 0.50% 1.72% -6.29% 2022-07-07
AFNDJF 2.02141 0.00000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNDKK 0.0831330 0.0000785 -0.09% 2.30% 6.12% 7.74% 2022-07-07
AFNDOP 0.62294 0.00000 0.00% 0.03% 0.50% -10.63% 2022-07-07
AFNDOT 0.0016 0.0000 -0.51% 0.43% 33.95% 125.51% 2022-07-07
AFNDZD 1.67352 0.00038 -0.02% 0.60% 2.33% 1.88% 2022-07-07
AFNEGP 0.21523 0.00045 0.21% 0.59% 2.34% 12.58% 2022-07-07
AFNERN 0.17082 0.00000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNETB 0.59253 0.00011 0.02% -0.05% 1.75% 10.44% 2022-07-07
AFNETH 0.00000968255 0.00000013040 -1.33% -5.94% 58.32% 83.38% 2022-07-07
AFNEUR 0.01117226 0.00000888 -0.08% 2.32% 6.08% 7.67% 2022-07-07
AFNFJD 0.0253024 0.0000463 -0.18% 1.60% 3.83% -0.32% 2022-07-06
AFNGBP 0.00953548 0.00001744 -0.18% 1.40% 6.52% 7.53% 2022-07-07
AFNGEL 0.0327981 0.0000000 0.00% -1.35% -0.17% -13.98% 2022-07-07
AFNGHS 0.0893976 0.0000000 0.00% 1.04% 2.97% 23.52% 2022-07-07
AFNGMD 0.61610 0.00000 0.00% -0.06% 1.61% -1.30% 2022-07-07
AFNGNF 98.4056 0.0000 0.00% -0.18% 1.16% -17.76% 2022-07-07
AFNGTQ 0.0881449 0.0000000 0.00% -0.21% 1.64% -6.96% 2022-07-07
AFNGYD 2.36852 0.00612 -0.26% 0.40% 1.00% -7.14% 2022-07-06
AFNHKD 0.0893787 0.0000153 0.02% -0.12% 1.08% -5.99% 2022-07-07
AFNHNL 0.27751 0.00000 0.00% -0.10% 1.16% -4.59% 2022-07-07
AFNHRV 0.0839050 0.0001845 -0.22% 2.05% 5.85% 7.99% 2022-07-07
AFNHTG 1.28767 0.00264 -0.21% 0.72% 2.89% 13.90% 2022-07-06
AFNHUF 4.61508 0.04293 0.94% 7.34% 12.97% 24.67% 2022-07-07
AFNALG 0.0362 0.0003 -0.89% -5.85% 28.03% 167.60% 2022-07-07
AFNALL 1.31648 0.00171 -0.13% 1.44% 4.59% 3.85% 2022-07-07
AFNAMD 4.61109 0.02619 -0.56% -0.76% -5.48% -23.77% 2022-07-07
AFNAOA 4.80651 0.00001 0.00% 1.06% 0.82% -39.36% 2022-07-07
AFNBSD 0.01138822 0.00000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNBTC 0.000000557383 0.000000001473 -0.26% -1.33% 54.94% 54.31% 2022-07-07
AFNBWP 0.14289 0.00036 -0.25% 2.11% 6.37% 6.82% 2022-07-07
AFNBYR 0.0285628 0.0000000 0.00% -24.43% -23.48% -8.67% 2022-07-07
AFNATM 0.0013 0.0000 0.73% -16.90% 5.02% 36.27% 2022-07-07
AFNAUD 0.0167061 0.0000845 -0.50% 0.74% 7.10% 2.16% 2022-07-07
AFNAVX 0.0006 0.0000 -0.32% -8.53% 29.54% 659.47% 2022-07-07
AFNAZN 0.0192803 0.0000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNBCH 0.0001 0.0000 0.56% -1.26% 74.30% 348.91% 2022-07-07
AFNBDT 1.06423 0.00159 0.15% -0.09% 2.70% 2.74% 2022-07-07
AFNBGN 0.0218506 0.0000205 -0.09% 2.30% 6.14% 7.64% 2022-07-07
AFNBHD 0.00429222 0.00000114 -0.03% -0.17% 1.05% -6.98% 2022-07-07
AFNBIF 22.9666 0.0000 0.00% -0.14% 1.24% -4.30% 2022-07-07
AFNBIH 0.0218233 0.0000399 -0.18% 2.17% 6.00% 7.50% 2022-07-07
AFNBNB 0.0000 0.0000 0.63% -7.78% 24.67% 74.66% 2022-07-07
AFNBND 0.0159617 0.0000364 -0.23% 0.43% 3.09% -3.32% 2022-07-07
AFNBOB 0.0775538 0.0000000 0.00% -0.15% 1.20% -7.09% 2022-07-07
AFNISK 1.54049 0.00216 -0.14% 1.23% 5.48% 1.55% 2022-07-07
AFNJMD 1.70698 0.00194 0.11% 0.08% -0.80% -6.69% 2022-07-07
AFNJOD 0.00806286 0.00000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNKES 1.34267 0.00057 -0.04% 0.02% 2.00% 1.71% 2022-07-07
AFNKGS 0.90536 0.00000 0.00% -0.15% 1.05% -12.77% 2022-07-07
AFNKHR 46.2931 0.0000 0.00% 0.05% 1.42% -6.94% 2022-07-07
AFNKMF 5.38390 0.01106 -0.21% 1.57% 4.04% 5.45% 2022-07-06
AFNILS 0.0397552 0.0000171 -0.04% 0.85% 5.60% -0.70% 2022-07-07
AFNIQD 16.6100 0.0000 0.00% -0.15% 1.05% -6.93% 2022-07-07
AFNCDF 22.7097 0.0000 0.00% -0.15% 1.00% -6.39% 2022-07-07
AFNCLP 11.04145 0.00000 0.00% 4.55% 18.90% 20.48% 2022-07-07
AFNKYD 0.00939529 0.00000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNKZT 5.41510 0.11286 2.13% 3.81% 11.15% 3.47% 2022-07-07
AFNLAK 170.698 0.328 -0.19% -0.12% 5.92% 47.44% 2022-07-06
AFNLBP 17.1472 0.0000 0.00% -0.15% 1.06% -6.96% 2022-07-07
AFNLKR 4.04282 0.04555 -1.11% -0.43% 0.48% 66.40% 2022-07-07
AFNLNK 0.0018 0.0000 -1.11% -3.34% 37.68% 187.80% 2022-07-07
AFNLRD 1.71962 0.00353 -0.21% 0.40% 1.27% -17.97% 2022-07-06
AFNLSL 0.19134 0.00009 -0.04% 3.36% 10.44% 9.30% 2022-07-07
AFNLTC 0.0002276279 0.0000010867 0.48% 6.72% 28.92% 155.40% 2022-07-07
AFNLUN 103.5293 0.0000 0.00% 45.24% -44.88% 67,165,024.11% 2022-07-07
AFNLYD 0.0552898 0.0002333 0.42% 0.70% 2.81% 0.24% 2022-07-06
AFNMAD 0.1156713 0.0001868 -0.16% -0.19% 4.47% 5.48% 2022-07-07
AFNMDL 0.21831 0.00136 0.63% 0.48% 2.49% -0.75% 2022-07-07
AFNMGA 46.4640 0.0000 0.00% 0.59% 3.03% -1.39% 2022-07-07
AFNMKD 0.68694 0.00137 -0.20% 2.63% 6.02% 7.58% 2022-07-07
AFNMMK 21.0682 0.0433 -0.21% 0.40% 1.00% 4.42% 2022-07-06
AFNMNT 35.6907 0.0277 -0.08% 0.30% 2.16% 3.26% 2022-07-06
AFNMOP 0.0920624 0.0000228 0.02% -0.12% 1.07% -5.99% 2022-07-07
AFNMTC 0.0218 0.0001 0.56% -5.50% 19.04% 101.13% 2022-07-07
AFNMUR 0.52158 0.00399 0.77% 2.19% 5.78% -0.90% 2022-07-07
AFNMVR 0.17561 0.00000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNMWK 11.57818 0.01458 0.13% 0.32% 2.05% 18.08% 2022-07-07
AFNTZS 26.5004 0.0000 0.00% -0.19% 1.13% -6.44% 2022-07-07
AFNUAH 0.33641 0.00000 0.00% -0.01% 1.04% 1.01% 2022-07-07
AFNUGX 42.7742 0.0456 -0.11% 0.01% 1.62% -1.70% 2022-07-07
AFNUNI 0.0021 0.0000 -0.20% -5.31% -1.71% 284.78% 2022-07-07
AFNURY 0.45758 0.00000 0.00% 1.57% 2.30% -14.80% 2022-07-07
AFNUSC 0.0114 0.0000 -0.01% -0.25% 0.99% -7.01% 2022-07-07
AFNUSD 0.0113882 0.0000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNUST 0.0114 0.0000 0.00% -0.17% 1.08% -6.83% 2022-07-07
AFNUZS 123.745 0.191 -0.15% -0.05% -0.56% -4.80% 2022-07-07
AFNVND 266.063 0.114 -0.04% 0.27% 1.82% -5.55% 2022-07-07
AFNXAF 7.32160 0.01367 -0.19% 2.21% 6.01% 8.72% 2022-07-07
AFNXLM 0.1035 0.0007 -0.63% -0.50% 28.99% 117.06% 2022-07-07
AFNXMR 0.0001 0.0000 -2.48% -8.09% 47.22% 55.50% 2022-07-07
AFNXOF 7.24006 0.00000 0.00% 2.18% 5.92% 7.30% 2022-07-07
AFNXPF 1.32935 0.00353 -0.26% 2.27% 5.96% 7.47% 2022-07-07
AFNXRP 0.0342905 0.0004509 -1.30% -0.18% 23.96% 82.76% 2022-07-07
AFNYER 2.84649 0.00000 0.00% -0.16% 1.04% -5.76% 2022-07-07
AFNZAR 0.19140 0.00009 0.05% 3.40% 10.39% 9.32% 2022-07-07
AFNADA 0.0245 0.0002 -0.77% -0.44% 33.29% 180.50% 2022-07-07
AFNNPR 1.44175 0.00319 -0.22% 0.34% 2.88% -1.33% 2022-07-07
AFNNZD 0.0184383 0.0000882 -0.48% 0.51% 6.09% 5.66% 2022-07-07
AFNOMR 0.00438447 0.00000114 0.03% -0.12% 1.07% -6.96% 2022-07-07
AFNPAB 0.01138822 0.00002339 -0.21% 0.40% 1.00% -7.32% 2022-07-06
AFNPEN 0.0442045 0.0003086 0.70% 3.20% 5.21% -8.68% 2022-07-06
AFNPGK 0.0401338 0.0000824 -0.21% 0.40% 1.00% -6.98% 2022-07-06
AFNPHP 0.63820 0.00262 0.41% 1.85% 7.19% 4.66% 2022-07-07
AFNPKR 2.36306 0.00239 0.10% 1.24% 3.67% 21.96% 2022-07-07
AFNPYG 78.0104 0.1806 -0.23% 0.45% 1.43% -6.33% 2022-07-06
AFNQAR 0.0414531 0.0000000 0.00% -0.90% 1.05% -8.47% 2022-07-07
AFNRON 0.0551953 0.0000456 -0.08% 2.30% 6.11% 7.98% 2022-07-07
AFNRSD 1.30987 0.00216 -0.16% 2.18% 6.09% 7.88% 2022-07-07
AFNMYR 0.0504043 0.0000342 0.07% 0.49% 1.80% -1.01% 2022-07-07
AFNMZN 0.71974 0.00000 0.00% -0.15% 1.05% -6.44% 2022-07-07
AFNNAD 0.19133 0.00031 0.16% 3.47% 10.58% 9.25% 2022-07-07
AFNNIO 0.40667 0.00000 0.00% -0.15% 1.08% -4.66% 2022-07-07
AFNRWF 11.5555 0.0000 0.00% -0.09% 1.27% -5.83% 2022-07-07
AFNSCR 0.14629 0.00602 -3.95% -7.13% -2.96% -21.33% 2022-07-07
AFNSDG 6.42296 0.00854 -0.13% -0.47% 28.04% 16.99% 2022-07-07
AFNTTD 0.0769320 0.0000000 0.00% -0.16% 1.24% -6.99% 2022-07-07
AFNSGD 0.0159630 0.0000352 -0.22% 0.44% 3.08% -3.31% 2022-07-07
AFNSLL 148.297 0.305 -0.21% -0.77% 1.29% 18.61% 2022-07-06
AFNSOL 0.0003 0.0000 0.51% -8.28% 7.77% -7.79% 2022-07-07
AFNSOS 6.54823 0.00000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNSRD 0.25224 0.00123 -0.49% 0.04% 3.56% -1.26% 2022-07-07
AFNSSP 5.69411 0.03517 -0.61% 2.26% 7.38% 165.37% 2022-07-07
AFNSTD 0.27351 0.00038 -0.14% 4.27% 6.05% 7.55% 2022-07-07
AFNSVC 0.0996447 0.0000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNSYP 28.5958 0.0000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNSZL 0.19130 0.00019 -0.10% 3.30% 10.37% 9.23% 2022-07-07
AFNTHB 0.41248 0.00011 0.03% 2.69% 6.36% 4.33% 2022-07-07
AFNTJS 0.12015 0.00120 1.01% 9.73% -4.82% -13.21% 2022-07-07
AFNTMT 0.0397449 0.0000000 0.00% -0.15% 1.05% -6.96% 2022-07-07
AFNTND 0.0354345 0.0000330 -0.09% 0.99% 3.95% 4.08% 2022-07-07

Exchange Rates

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 货币.