十字架 物价 % 每周 每月一次 YTD YoY
AFNJPY 2.06756 0.00353 -0.17% 0.40% 0.55% -7.56% -8.56% 2025-07-04
AFNCNY 0.1025547 0.0000371 -0.04% 0.43% -0.24% -1.67% 0.03% 2025-07-04
AFNCHF 0.01137924 0.00001141 0.10% 0.14% -3.11% -11.78% -9.68% 2025-07-04
AFNCAD 0.0194564 0.0000274 0.14% -0.10% -0.68% -4.80% 1.40% 2025-07-04
AFNMXN 0.26666 0.00023 -0.09% -0.47% -2.83% -10.02% 4.77% 2025-07-04
AFNINR 1.22147 0.00096 -0.08% 0.16% -1.28% 0.41% 4.00% 2025-07-04
AFNBRL 0.0773629 0.0000623 -0.08% -1.02% -4.69% -12.00% 0.19% 2025-07-04
AFNRUB 1.12847 0.00327 -0.29% 0.64% -1.12% -30.05% -9.86% 2025-07-04
AFNKRW 19.4960 0.0187 -0.10% 0.84% -0.61% -7.22% 0.37% 2025-07-04
AFNIDR 231.534 0.712 -0.31% 0.36% -1.35% 0.13% 0.75% 2025-07-04
AFNTRY 0.56982 0.00024 0.04% 0.70% 1.02% 13.45% 24.15% 2025-07-04
AFNSAR 0.0536293 0.0000468 -0.09% 0.42% -0.71% 0.44% 1.64% 2025-07-04
AFNSEK 0.1367790 0.0001680 -0.12% 1.07% -0.80% -13.03% -7.42% 2025-07-04
AFNNGN 21.85944 0.10091 -0.46% -0.52% -3.91% -0.41% 1.82% 2025-07-04
AFNPLN 0.0515593 0.0000023 0.00% -0.15% -4.42% -12.19% -7.45% 2025-07-04
AFNARS 17.61192 0.00977 -0.06% 4.10% 3.22% 20.18% 37.02% 2025-07-04
AFNNOK 0.1441690 0.0003204 0.22% 0.54% -0.11% -10.91% -2.71% 2025-07-04
AFNTWD 0.41356 0.00058 -0.14% -0.58% -4.14% -11.31% -9.61% 2025-07-04
AFNIRR 601.152 0.258 -0.04% 0.48% -0.44% 0.69% 1.75% 2025-07-03
AFNAED 0.0525267 0.0000423 -0.08% 0.45% -0.70% 0.60% 1.66% 2025-07-04
AFNCOP 57.0544 0.0517 -0.09% -0.95% -3.63% -8.89% -0.90% 2025-07-04
AFNCRC 7.22246 0.00582 -0.08% 0.57% -1.45% 0.28% -2.27% 2025-07-04
AFNCUC 0.34350 0.00015 -0.04% 0.72% -0.44% 0.69% 1.75% 2025-07-03
AFNCVE 1.34322 0.00382 -0.28% -0.25% -3.79% -11.42% -6.73% 2025-07-04
AFNCZK 0.29870 0.00074 -0.25% -0.84% -4.59% -13.62% -8.60% 2025-07-04
AFNDAI 0.014 0.000 0.06% 0.55% -0.04% 0.75% 1.78% 2025-07-04
AFNDJF 2.54668 0.00205 -0.08% 0.43% -0.70% 0.88% 1.66% 2025-07-04
AFNDKK 0.0906032 0.0001252 -0.14% -0.27% -3.69% -11.46% -6.64% 2025-07-04
AFNDOP 0.85589 0.00070 -0.08% 1.04% 0.69% -1.11% 2.84% 2025-07-04
AFNDOT 0.004 0.000 5.58% 0.92% 14.17% 98.85% 72.57% 2025-07-04
AFNDZD 1.85618 0.00346 0.19% 0.75% -2.07% -3.51% -1.85% 2025-07-04
AFNEGP 0.70574 0.00057 -0.08% -0.67% -1.34% -2.25% 4.65% 2025-07-04
AFNERN 0.21451 0.00017 -0.08% 0.43% -0.70% 0.61% 1.66% 2025-07-04
AFNETB 1.97508 0.01125 -0.57% 0.81% 0.56% 8.89% 143.08% 2025-07-04
AFNETH 0.00000574546 0.00000022161 4.01% -2.20% -3.10% 34.62% 22.17% 2025-07-04
AFNEUR 0.01216386 0.00000295 0.02% 0.09% -2.81% -11.36% -6.28% 2025-07-04
AFNFJD 0.0320237 0.0000171 0.05% 0.39% -1.12% -3.31% 0.92% 2025-07-04
AFNGBP 0.01048988 0.00001634 0.16% 1.01% -0.63% -7.61% -4.43% 2025-07-04
AFNGEL 0.0388695 0.0000313 -0.08% 0.25% -1.17% -2.86% -0.06% 2025-07-04
AFNGHS 0.1481975 0.0000652 0.04% 0.68% 0.41% -29.08% -31.48% 2025-07-04
AFNGMD 1.04002 0.00084 -0.08% 0.43% -0.70% 1.41% 7.31% 2025-07-04
AFNGNF 123.9948 0.0999 -0.08% 0.50% -0.66% 1.41% 2.36% 2025-07-04
AFNGTQ 0.1099586 0.0000886 -0.08% 0.42% -0.64% 0.40% 0.60% 2025-07-04
AFNGYD 2.99172 0.00241 -0.08% 0.43% -0.79% 0.61% 2.01% 2025-07-04
AFNHKD 0.1123534 0.0000402 0.04% 0.52% -0.04% 1.77% 2.23% 2025-07-04
AFNHNL 0.37363 0.00030 -0.08% 0.42% -0.51% 3.83% 7.23% 2025-07-04
AFNHTG 1.88004 0.00083 0.04% 0.75% -0.22% 1.59% 0.96% 2025-07-04
AFNHUF 4.83947 0.00752 -0.16% -0.53% -4.87% -14.28% -5.37% 2025-07-04
AFNALG 0.083 0.004 5.18% 1.33% 4.88% 97.66% -23.40% 2025-07-04
AFNALL 1.18561 0.00432 -0.36% -0.72% -4.31% -12.02% -9.32% 2025-07-04
AFNAMD 5.50565 0.00315 0.06% 0.46% -0.42% -2.08% 0.88% 2025-07-04
AFNAOA 13.17241 0.01061 -0.08% 0.42% -0.72% 0.44% 7.07% 2025-07-04
AFNBSD 0.01431793 0.00000564 0.04% 0.55% -0.58% 0.73% 1.77% 2025-07-04
AFNBTC 0.000000132849 0.000000002320 1.78% -0.06% -5.82% -12.79% -46.38% 2025-07-04
AFNBWP 0.18942 0.00015 -0.08% -0.30% -2.34% -4.59% -0.89% 2025-07-04
AFNBYR 0.0468579 0.0000195 0.04% 0.56% -0.57% 0.93% 1.76% 2025-07-04
AFNATM 0.004 0.000 4.83% -1.18% 2.32% 55.67% 45.73% 2025-07-04
AFNAUD 0.0218722 0.0001084 0.50% 0.26% -0.66% -4.76% 4.94% 2025-07-04
AFNAVX 0.001 0.000 4.95% 0.04% 6.23% 102.52% 45.21% 2025-07-04
AFNAZN 0.0243113 0.0000196 -0.08% 0.43% -0.70% 0.90% 1.66% 2025-07-04
AFNBCH 0.000 0.000 1.70% 3.94% -21.11% -10.54% -31.86% 2025-07-04
AFNBDT 1.75576 0.00462 0.26% 0.82% -0.23% 3.80% 6.20% 2025-07-03
AFNBGN 0.0237636 0.0000607 -0.25% -0.11% -3.71% -11.52% -6.62% 2025-07-04
AFNBHD 0.00539139 0.00000377 -0.07% 0.38% -0.70% 0.58% 1.69% 2025-07-04
AFNBIF 42.6020 0.0343 -0.08% 0.45% -0.63% 1.34% 5.22% 2025-07-04
AFNBNB 0.000 0.000 1.65% -0.30% -2.62% 7.82% -22.10% 2025-07-04
AFNBND 0.0182192 0.0000175 -0.10% 0.43% -1.63% -6.11% -4.20% 2025-07-04
AFNBOB 0.0989442 0.0001685 -0.17% 0.20% -0.78% 0.37% 1.76% 2025-07-04
AFNISK 1.73011 0.00340 -0.20% 0.11% -5.14% -12.43% -10.93% 2025-07-04
AFNJMD 2.28748 0.00309 0.14% 0.24% -0.34% 4.02% 4.15% 2025-07-04
AFNJOD 0.01015178 0.00003480 0.34% 0.66% -0.26% 0.67% 1.85% 2025-07-02
AFNKES 1.84766 0.00149 -0.08% 0.40% -0.73% 0.88% 2.42% 2025-07-04
AFNKGS 1.25060 0.00101 -0.08% 0.62% -0.70% 1.13% 3.35% 2025-07-04
AFNKHR 57.4719 0.0205 -0.04% 0.68% -0.46% 0.65% -0.54% 2025-07-04
AFNKMF 5.97772 0.03530 -0.59% -0.23% -4.00% -11.28% -6.90% 2025-07-04
AFNILS 0.0477315 0.0002119 0.45% -0.48% -4.97% -7.69% -9.07% 2025-07-04
AFNIQD 18.7566 0.0075 0.04% 0.56% -0.58% 0.80% 1.76% 2025-07-04
AFNCDF 41.6631 0.0179 -0.04% 0.84% -0.22% 2.61% 4.22% 2025-07-03
AFNCLP 13.29743 0.01863 0.14% 0.26% -1.58% -5.93% 1.13% 2025-07-04
AFNKYD 0.01189709 0.00000511 -0.04% 0.72% -0.44% 0.69% 1.90% 2025-07-03
AFNKZT 7.42854 0.00613 -0.08% 0.64% 1.13% -0.38% 11.15% 2025-07-04
AFNLAK 308.520 0.104 0.03% 0.47% -0.78% 0.01% -0.73% 2025-07-04
AFNLBP 1282.9307 0.5492 0.04% 0.56% -0.57% 0.84% 1.82% 2025-07-04
AFNLKR 4.28987 0.00453 -0.11% 0.60% -0.43% 2.94% 0.25% 2025-07-04
AFNLNK 0.001 0.000 4.60% 0.58% -1.24% 53.61% -3.60% 2025-07-04
AFNLRD 2.86961 0.00123 -0.04% 0.97% 0.06% 9.42% 4.94% 2025-07-03
AFNLSL 0.25143 0.00076 0.30% -1.05% -2.02% -6.07% -2.78% 2025-07-04
AFNLTC 0.0001656498 0.0000049278 3.07% -1.25% -3.06% 19.69% -26.91% 2025-07-04
AFNLUN 238.54 0.10 -0.04% -16.24% -15.38% 84.59% 35.66% 2025-07-03
AFNLYD 0.0771026 0.0000123 0.02% -0.02% -1.80% 10.62% 12.50% 2025-07-04
AFNMAD 0.1285611 0.0002310 -0.18% -0.08% -2.66% -10.60% -7.78% 2025-07-04
AFNMDL 0.24090 0.00188 0.79% 0.40% -2.92% -7.30% -4.11% 2025-07-04
AFNMGA 62.8869 0.1740 -0.28% 0.34% -3.75% -5.72% 0.24% 2025-07-04
AFNMKD 0.74779 0.00146 -0.20% -0.01% -3.55% -10.73% -6.60% 2025-07-04
AFNMMK 29.9657 0.0129 -0.04% 0.72% -0.44% 0.69% 1.75% 2025-07-03
AFNMNT 51.2683 0.0413 -0.08% 0.46% -0.45% 5.46% 7.16% 2025-07-04
AFNMOP 0.1157662 0.0000346 -0.03% 0.50% -0.58% 1.75% 2.29% 2025-07-04
AFNMTC 0.080 0.004 5.13% -1.71% 18.71% 153.26% 182.47% 2025-07-04
AFNMUR 0.64296 0.00077 0.12% 0.01% -2.52% -3.35% -3.16% 2025-07-04
AFNMVR 0.22109 0.00018 -0.08% 0.43% -0.70% 0.87% 1.93% 2025-07-04
AFNMWK 24.79754 0.01526 -0.06% 0.45% -0.68% 0.63% 1.64% 2025-07-04
AFNTZS 37.8321 0.0477 0.13% 1.22% -1.79% 9.75% 1.30% 2025-07-04
AFNUAH 0.59786 0.00032 0.05% 1.05% -0.08% 0.02% 4.85% 2025-07-04
AFNUGX 51.3659 0.0144 0.03% 0.55% -2.01% -1.61% -1.32% 2025-07-04
AFNUNI 0.002 0.000 8.11% 0.68% -14.59% 92.65% 14.23% 2025-07-04
AFNURY 0.57363 0.00079 -0.14% 0.00% -4.17% -7.57% 1.16% 2025-07-04
AFNUSC 0.014 0.000 0.03% 0.54% -0.06% 0.72% 1.78% 2025-07-04
AFNUSD 0.0143171 0.0000048 0.03% 0.55% -0.05% 0.72% 1.78% 2025-07-04
AFNUST 0.014 0.000 0.04% 0.57% -0.03% 0.51% 1.77% 2025-07-04
AFNUZS 180.297 0.569 0.32% 0.60% -2.49% -1.67% 1.83% 2025-07-04
AFNVND 374.230 0.752 -0.20% 0.62% -0.37% 3.32% 4.53% 2025-07-04
AFNXAF 7.96354 0.16827 -2.07% -2.77% -5.51% -12.50% -6.80% 2025-07-04
AFNXLM 0.06 0.00 1.89% 0.02% 7.94% 40.11% -63.42% 2025-07-04
AFNXMR 0.000 0.000 1.37% -1.97% 0.69% -38.46% -49.73% 2025-07-04
AFNXOF 7.96347 0.01299 0.16% -0.13% -3.98% -10.61% -6.80% 2025-07-04
AFNXPF 1.44787 0.00669 -0.46% -0.43% -3.93% -11.36% -6.80% 2025-07-04
AFNXRP 0.0064462 0.0001060 1.67% -3.03% -5.64% -5.94% -80.45% 2025-07-04
AFNYER 3.46293 0.00207 -0.06% 0.38% -1.22% -2.19% -1.52% 2025-07-04
AFNZAR 0.25126 0.00070 0.28% -1.03% -2.17% -6.23% -2.21% 2025-07-04
AFNZIG 0.39 0.00 -0.03% 0.54% -0.52% 5.20% 99.06% 2025-07-03
AFNZMW 0.35 0.00 -0.39% 1.72% -7.49% -13.24% 0.79% 2025-07-04
AFNADA 0.025 0.001 5.10% -1.54% 9.87% 48.71% -37.41% 2025-07-04
AFNNPR 1.95329 0.00041 -0.02% 0.03% -1.32% 0.32% 3.94% 2025-07-04
AFNNZD 0.0236506 0.0001044 0.44% 0.50% -0.27% -6.94% 3.31% 2025-07-04
AFNOMR 0.00550580 0.00000100 -0.02% 0.49% -0.63% 0.61% 1.67% 2025-07-04
AFNPAB 0.01428933 0.00002296 -0.16% 0.35% -0.77% 0.53% 1.56% 2025-07-04
AFNPEN 0.0509951 0.0002437 0.48% 0.90% -2.10% -4.43% -4.72% 2025-07-04
AFNPGK 0.0591108 0.0001484 0.25% 0.63% -0.12% 2.37% 9.08% 2025-07-04
AFNPHP 0.80696 0.00011 0.01% 0.14% 0.54% -2.27% -1.95% 2025-07-04
AFNPKR 4.06325 0.00073 -0.02% 0.60% 0.02% 2.69% 3.69% 2025-07-04
AFNPYG 114.1546 0.0928 0.08% 0.46% -0.75% 2.80% 7.68% 2025-07-04
AFNQAR 0.0521807 0.0000166 0.03% 0.52% -0.56% 0.72% 1.76% 2025-07-04
AFNRON 0.0614461 0.0001297 -0.21% -0.50% -3.55% -10.04% -5.12% 2025-07-04
AFNRSD 1.42231 0.00434 -0.30% -0.26% -3.80% -11.46% -6.61% 2025-07-04
AFNMYR 0.0603907 0.0000429 -0.07% 0.30% -1.26% -4.99% -8.84% 2025-07-04
AFNMZN 0.91368 0.00102 -0.11% 0.40% -0.73% 0.58% 1.70% 2025-07-04
AFNNAD 0.25143 0.00076 0.30% -1.05% -2.04% -6.07% -2.78% 2025-07-04
AFNNIO 0.52689 0.00020 0.04% 0.55% -0.58% 1.28% 1.73% 2025-07-04
AFNRWF 20.5682 0.0083 0.04% 0.57% -1.16% 5.67% 11.75% 2025-07-04
AFNSCR 0.20981 0.00812 4.03% 4.61% 2.48% 3.57% 8.30% 2025-07-04
AFNSDG 8.58761 0.00722 -0.08% 0.44% -0.67% 0.89% 1.94% 2025-07-04
AFNTTD 0.0970121 0.0000581 -0.06% 0.38% -0.45% 0.87% 1.84% 2025-07-04
AFNSGD 0.0182420 0.0000066 0.04% 0.43% -0.97% -6.03% -3.82% 2025-07-04
AFNSLL 326.110 4.958 1.54% 0.52% 0.81% 0.29% 2.13% 2025-07-03
AFNSOL 0.000 0.000 3.86% -2.64% -1.63% 29.67% -6.50% 2025-07-04
AFNSOS 8.18262 0.00314 0.04% 0.55% -0.58% 1.35% 2.41% 2025-07-04
AFNSRD 0.53716 0.00060 -0.11% 1.11% 2.09% 6.62% 25.41% 2025-07-03
AFNSSP 64.71075 0.20816 -0.32% 0.06% -0.06% 17.24% 196.93% 2025-07-03
AFNSTD 0.30051 0.00042 -0.14% -0.21% -3.72% -11.56% -5.84% 2025-07-04
AFNSVC 0.1252876 0.0000094 -0.01% 0.50% -0.58% 0.73% 1.77% 2025-07-04
AFNSYP 186.1314 0.0800 -0.04% 0.72% -0.44% 0.69% 1.77% 2025-07-03
AFNSZL 0.25088 0.00025 0.10% -1.27% -2.35% -6.22% -2.95% 2025-07-04
AFNTHB 0.46226 0.00218 -0.47% -0.05% -1.63% -5.27% -10.31% 2025-07-04
AFNTJS 0.13881 0.00109 -0.78% -1.53% -2.63% -9.99% -7.32% 2025-07-04
AFNTMT 0.0501957 0.0001098 0.22% 0.74% -0.40% 1.05% 2.11% 2025-07-04
AFNTND 0.0416553 0.0002713 0.66% 1.14% -1.90% -8.10% -5.03% 2025-07-04