十字架 物价 天 % 每周 每月一次 YoY 日
USDAFN 71.9900 0.1600 0.22% 1.18% 1.05% -16.29% 2024-04-18
EURAFN 76.615 0.019 -0.02% 0.39% -1.02% -18.67% 2024-04-18
GBPAFN 89.520 0.069 0.08% 0.22% -1.21% -16.31% 2024-04-18
AUDAFN 46.2413 0.0143 -0.03% -0.63% -0.58% -19.90% 2024-04-18
NZDAFN 42.4921 0.0212 0.05% -0.48% -1.43% -20.28% 2024-04-18
OMRAFN 187.011 0.420 0.23% 0.83% 1.07% -16.30% 2024-04-18
PABAFN 72.007 0.119 0.17% -1.15% 1.08% -16.27% 2024-04-18
PENAFN 19.2178 0.1121 0.59% 0.44% -0.63% -15.99% 2024-04-18
PGKAFN 19.2693 0.2980 1.57% 1.88% 1.90% -21.28% 2024-04-18
PHPAFN 1.25632 0.00289 0.23% -0.33% -1.46% -17.61% 2024-04-18
PKRAFN 0.25849 0.00025 -0.10% 0.45% 1.04% -16.09% 2024-04-18
PLNAFN 17.6653 0.0044 -0.02% -1.36% -1.59% -13.41% 2024-04-18
PYGAFN 0.0097322 0.0000002 0.00% 0.98% -0.25% -19.34% 2024-04-18
QARAFN 19.7476 0.0439 0.22% 1.40% 1.25% -15.57% 2024-04-18
RONAFN 15.3999 0.0030 -0.02% 0.32% -1.08% -19.47% 2024-04-18
RSDAFN 0.65416 0.00014 -0.02% 0.27% -1.06% -18.69% 2024-04-18
RUBAFN 0.76765 0.00569 0.75% 0.63% -0.60% -27.08% 2024-04-18
RWFAFN 0.05563 0.00024 -0.44% -0.41% -0.55% -28.78% 2024-04-18
SARAFN 19.1908 0.0415 0.22% 1.18% 1.02% -16.31% 2024-04-18
SCRAFN 5.27976 0.03518 -0.66% -5.81% -1.19% -16.81% 2024-04-18
SDGAFN 0.12021 0.00026 0.21% -4.03% 1.04% -21.02% 2024-04-18
SEKAFN 6.5611 0.0035 -0.05% -1.12% -3.88% -21.05% 2024-04-18
SGDAFN 52.8569 0.0554 0.11% 0.49% -0.44% -17.99% 2024-04-18
SLLAFN 0.00319691 0.00002440 0.77% 1.43% 1.79% -18.83% 2024-04-18
SOLAFN 10228.3392 708.3042 7.44% -16.65% -15.81% 426.96% 2024-04-18
SOSAFN 0.12674 0.00028 0.22% 1.18% 1.05% -16.73% 2024-04-18
SRDAFN 2.09891 0.01662 0.80% 2.77% 3.79% -10.38% 2024-04-18
SSPAFN 0.04565 0.00010 0.22% 1.49% 0.45% -55.04% 2024-04-18
STDAFN 3.11308 0.01466 -0.47% -0.10% -1.47% -19.07% 2024-04-18
SVCAFN 8.2284 0.0035 -0.04% -1.40% 0.96% -16.29% 2024-04-18
SYPAFN 0.0055371 0.0000123 0.22% 1.52% 1.25% -83.67% 2024-04-18
SZLAFN 3.75927 0.02551 -0.67% -1.59% -0.26% -20.43% 2024-04-18
THBAFN 1.95519 0.00222 0.11% 0.09% -1.12% -21.70% 2024-04-18
TJSAFN 6.58206 0.00206 0.03% 0.18% 1.08% -16.58% 2024-04-18
TMTAFN 20.5686 0.0750 0.37% -3.16% 0.76% -16.53% 2024-04-18
TNDAFN 22.7853 0.0758 0.33% -0.21% -0.79% -17.34% 2024-04-18
TRYAFN 2.21018 0.00078 -0.04% 0.73% 0.39% -50.18% 2024-04-18
TTDAFN 10.6074 0.0003 0.00% -0.87% -0.01% -16.70% 2024-04-18
TWDAFN 2.21557 0.00463 -0.21% 0.35% -1.21% -21.23% 2024-04-18
TZSAFN 0.0278707 0.0000071 0.03% 1.06% -0.36% -24.13% 2024-04-18
UAHAFN 1.81630 0.00524 -0.29% -0.61% -0.57% -22.00% 2024-04-18
UGXAFN 0.0189020 0.0000596 0.32% 1.22% 3.17% -17.30% 2024-04-18
UNIAFN 525.2390 31.4796 6.38% -25.87% -37.93% -2.66% 2024-04-18
URYAFN 1.85933 0.01151 0.62% 1.13% 0.56% -14.94% 2024-04-18
USCAFN 71.9914 0.1629 0.23% 1.53% 1.27% -15.44% 2024-04-18
FJDAFN 31.6391 0.0349 0.11% -0.32% 0.74% -17.91% 2024-04-18
USTAFN 72.0267 0.1982 0.28% 1.58% 1.32% -15.41% 2024-04-18
UZSAFN 0.00567142 0.00000660 0.12% 1.48% 0.06% -23.85% 2024-04-18
VNDAFN 0.00282740 0.00002828 -0.99% -0.73% -1.70% -21.94% 2024-04-17
XAFAFN 0.11719 0.00037 0.32% -0.15% -0.56% -17.71% 2024-04-18
XLMAFN 7.9599 0.2497 3.24% -14.12% -7.50% -4.75% 2024-04-18
XMRAFN 8449.4663 37.4550 0.45% -10.98% -11.48% -35.78% 2024-04-18
XOFAFN 0.11734 0.00052 0.45% -0.13% -0.89% -17.99% 2024-04-18
XPFAFN 0.63963 0.00416 -0.65% 1.37% -1.54% -18.56% 2024-04-18
XRPAFN 36.1375 0.6255 1.76% -16.60% -15.69% -14.99% 2024-04-18
YERAFN 0.28761 0.00070 0.24% 1.55% 1.03% -15.55% 2024-04-18
ZARAFN 3.75920 0.01979 -0.52% -0.38% 0.18% -19.81% 2024-04-18
ZMWAFN 2.8150 0.0346 -1.21% -1.54% 1.01% -43.16% 2024-04-18
ADAAFN 32.9397 1.0271 3.22% -20.92% -21.67% -7.38% 2024-04-18
AEDAFN 19.6013 0.0424 0.22% 1.52% 1.25% -15.46% 2024-04-18
ALGAFN 12.6062 0.3412 2.78% -22.19% -21.57% -25.92% 2024-04-18
ALLAFN 0.75763 0.00295 0.39% 0.17% 0.68% -8.85% 2024-04-18
AMDAFN 0.18221 0.00046 0.25% -0.04% 2.27% -17.23% 2024-04-18
AOAAFN 0.08557 0.00021 0.25% 0.47% 0.12% -49.35% 2024-04-18
ARSAFN 0.08277 0.00013 0.16% 0.99% -0.81% -78.91% 2024-04-18
ATMAFN 590.4908 12.4317 2.15% -22.63% -24.07% -41.26% 2024-04-18
AVXAFN 2505.9719 99.6669 4.14% -23.38% -34.98% 54.48% 2024-04-18
AZNAFN 42.3471 0.0941 0.22% 1.52% 0.97% -15.69% 2024-04-18
BCHAFN 34787.7277 1,465.7907 4.40% -20.32% 36.55% 224.75% 2024-04-18
BDTAFN 0.65598 0.00101 0.15% 1.65% 1.04% -18.24% 2024-04-18
BGNAFN 39.2175 0.0205 0.05% 0.72% -0.79% -17.91% 2024-04-18
BHDAFN 190.995 0.394 0.21% 1.52% 1.10% -15.43% 2024-04-18
BIFAFN 0.0250749 0.0000630 -0.25% 1.45% 0.32% -39.21% 2024-04-18
BIHAFN 39.1676 0.0281 -0.07% 1.02% -0.90% -18.02% 2024-04-18
BNBAFN 39716.8830 1,259.1010 3.27% -7.90% 9.62% 43.51% 2024-04-18
BNDAFN 52.9330 0.0846 0.16% 0.57% -0.31% -17.15% 2024-04-18
BOBAFN 10.3811 0.0008 0.01% 1.27% 0.03% -16.36% 2024-04-18
BRLAFN 13.7344 0.0093 0.07% -1.86% -2.91% -19.60% 2024-04-18
BSDAFN 72.007 0.022 -0.03% 0.54% 1.08% -16.27% 2024-04-18
BTCAFN 4570645 167,035 3.79% -8.31% 0.66% 81.73% 2024-04-18
BWPAFN 5.21928 0.01526 0.29% 0.49% -0.32% -20.46% 2024-04-18
BYRAFN 22.0031 0.0087 -0.04% 1.06% 0.88% -35.57% 2024-04-18
CADAFN 52.2780 0.1215 0.23% 0.57% -0.47% -18.18% 2024-04-18
CDFAFN 0.0258724 0.0000575 0.22% 1.52% 0.08% -37.10% 2024-04-18
CHFAFN 78.905 0.029 0.04% 0.90% -1.66% -17.66% 2024-04-18
CLPAFN 0.07458 0.00114 1.55% 0.35% -0.60% -30.45% 2024-04-18
CNYAFN 9.9284 0.0135 0.14% 1.23% 0.50% -20.41% 2024-04-18
COPAFN 0.0183363 0.0001188 -0.64% -1.45% -0.25% -3.30% 2024-04-18
CRCAFN 0.14369 0.00005 -0.04% 0.05% 0.71% -11.21% 2024-04-18
CUCAFN 2.99958 0.00667 0.22% 1.52% 1.27% -15.45% 2024-04-18
CVEAFN 0.69221 0.00013 0.02% 0.26% -1.40% -19.00% 2024-04-18
CZKAFN 3.03214 0.00259 -0.09% 0.75% -1.16% -24.69% 2024-04-18
DAIAFN 71.9677 0.1463 0.20% 1.16% 1.03% -16.31% 2024-04-18
DJFAFN 0.40508 0.00061 0.15% 1.18% 0.87% -16.37% 2024-04-18
DKKAFN 10.2692 0.0023 -0.02% 0.37% -1.07% -18.79% 2024-04-18
DOPAFN 1.21144 0.00706 -0.58% 0.84% -0.11% -23.23% 2024-04-18
DOTAFN 487.8755 15.3203 3.24% -17.82% -21.94% -9.96% 2024-04-18
DZDAFN 0.53467 0.00168 0.32% 0.97% 0.81% -15.83% 2024-04-18
EGPAFN 1.48942 0.00986 0.67% -0.48% -1.74% -46.57% 2024-04-18
ERNAFN 4.79933 0.01067 0.22% 1.18% 1.05% -16.29% 2024-04-18
ETBAFN 1.26176 0.00411 -0.32% 0.20% 0.08% -20.67% 2024-04-18
ETHAFN 220793 6,591 3.08% -11.48% -5.45% 29.65% 2024-04-18
GELAFN 27.0385 0.0093 0.03% 0.52% 1.98% -21.87% 2024-04-18
GHSAFN 5.3484 0.0079 0.15% 0.73% -2.78% -27.24% 2024-04-18
GMDAFN 1.05985 0.00274 0.26% 0.99% 1.02% -22.55% 2024-04-18
GNFAFN 0.0082350 0.0001436 -1.71% -1.49% -1.66% -18.56% 2024-04-18
GTQAFN 9.2575 0.0150 0.16% -1.09% 1.23% -16.20% 2024-04-18
GYDAFN 0.34461 0.00142 0.41% 1.23% 0.76% -15.45% 2024-04-18
HKDAFN 9.1925 0.0190 0.21% 1.26% 0.94% -16.10% 2024-04-18
HNLAFN 2.91617 0.00925 0.32% -0.74% 0.74% -16.80% 2024-04-18
HTGAFN 0.54344 0.00004 0.01% 0.60% 1.23% -2.49% 2024-04-18
HUFAFN 0.19436 0.00072 -0.37% -0.79% -1.01% -21.87% 2024-04-18
IDRAFN 0.00443976 0.00002325 0.53% 0.03% -2.09% -23.39% 2024-04-18
ILSAFN 18.9903 0.0541 0.29% -0.57% -2.42% -19.59% 2024-04-18
INRAFN 0.86126 0.00201 0.23% 0.89% 0.35% -17.61% 2024-04-18
IQDAFN 0.0549542 0.0000292 -0.05% -0.99% 0.98% -15.78% 2024-04-18
IRRAFN 0.00171120 0.00000350 0.20% 1.51% 1.10% -15.59% 2024-04-18
ISKAFN 0.50981 0.00006 -0.01% 0.33% -2.05% -19.21% 2024-04-18
JMDAFN 0.46349 0.00024 0.05% -0.12% -0.65% -18.33% 2024-04-18
JODAFN 101.566 0.183 0.18% 1.18% 0.94% -16.29% 2024-04-18
JPYAFN 0.46563 0.00028 0.06% 0.25% -1.40% -27.07% 2024-04-18
KESAFN 0.54128 0.00084 -0.15% -1.87% 0.29% -14.97% 2024-04-18
KGSAFN 0.80882 0.00178 0.22% 1.31% 1.62% -17.69% 2024-04-18
KHRAFN 0.0177973 0.0000113 -0.06% -1.28% 0.85% -15.98% 2024-04-18
KMFAFN 0.15562 0.00068 0.44% -0.45% -1.13% -17.99% 2024-04-18
KRWAFN 0.0522162 0.0001429 0.27% 0.27% -1.99% -19.26% 2024-04-18
KYDAFN 87.261 0.718 0.83% 2.14% 1.27% -15.45% 2024-04-18
KZTAFN 0.16136 0.00122 0.76% 1.48% 2.26% -14.31% 2024-04-18
LAKAFN 0.00338514 0.00000035 -0.01% -0.01% -0.98% -32.89% 2024-04-18
LBPAFN 0.0008035 0.0000008 -0.11% 1.10% 0.94% -85.99% 2024-04-18
LKRAFN 0.23898 0.00048 0.20% 0.26% 1.93% -11.49% 2024-04-18
LNKAFN 1000.6610 57.8894 6.14% -19.55% -16.29% 50.32% 2024-04-18
LRDAFN 0.37013 0.00082 0.22% 1.52% 0.49% -29.79% 2024-04-18
LSLAFN 3.76025 0.00097 -0.03% -2.39% -0.27% -20.44% 2024-04-18
LTCAFN 5813.2 56.7 0.99% -17.16% 1.89% -27.53% 2024-04-18
LUNAFN 0.0072 0.0001 1.22% -21.81% -32.46% -29.17% 2024-04-16
LYDAFN 14.8128 0.0534 0.36% 0.05% 0.10% -18.07% 2024-04-18
MADAFN 7.1056 0.0234 0.33% -2.77% 0.04% -16.20% 2024-04-18
MDLAFN 4.02206 0.00854 -0.21% -1.74% -0.69% -15.39% 2024-04-18
MGAAFN 0.0164888 0.0000727 0.44% 0.38% 3.53% -15.71% 2024-04-18
MKDAFN 1.24359 0.00058 -0.05% -0.43% -1.25% -18.96% 2024-04-18
MMKAFN 0.0342899 0.0000089 -0.03% 1.22% 0.78% -16.52% 2024-04-18
MNTAFN 0.0211482 0.0001180 -0.55% 0.24% 0.10% -13.43% 2024-04-17
MOPAFN 8.9253 0.0128 0.14% -1.10% 0.95% -16.09% 2024-04-18
MTCAFN 48.7797 0.8174 1.70% -21.90% -26.47% -47.50% 2024-04-18
MURAFN 1.54774 0.00467 0.30% -1.85% -0.19% -19.19% 2024-04-18
MVRAFN 4.65653 0.00734 0.16% 1.46% 1.00% -15.66% 2024-04-18
MWKAFN 0.04135 0.00020 -0.49% 0.53% -3.26% -51.22% 2024-04-18
MXNAFN 4.21566 0.01673 -0.40% -2.59% -0.57% -11.60% 2024-04-18
MYRAFN 15.0449 0.0585 0.39% 0.35% -0.11% -22.33% 2024-04-18
MZNAFN 1.12528 0.00136 0.12% -0.05% -0.23% -17.28% 2024-04-18
NADAFN 3.75927 0.01728 -0.46% -2.36% -0.29% -20.55% 2024-04-18
NGNAFN 0.06259 0.00039 -0.62% 9.23% 29.69% -66.52% 2024-04-18
NIOAFN 1.94831 0.00855 -0.44% -0.50% 0.12% -18.10% 2024-04-18
NOKAFN 6.5124 0.0155 -0.24% -0.95% -2.62% -19.92% 2024-04-18
NPRAFN 0.53876 0.00070 0.13% -0.18% 0.48% -17.58% 2024-04-18

Exchange Rates