Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Telenet Group Holding - 股票价格
图表
Quotes
TNET
35.86
每天都在变化:
0.50
1.41%
每年:
3.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.35
3.80
2.52%
27.99%
2021-04-16
CLNX
Cellnex Tel
45.34
0.09
0.20%
-8.57%
2021-04-16
CRTO
Criteo
37.40
0.16
0.43%
310.54%
2021-04-16
DTE
Deutsche Telekom
16.12
0.13
0.83%
28.89%
2021-04-16
EN
Bouygues
34.81
0.39
1.13%
32.21%
2021-04-16
ETL
Eutelsat Communications
10.26
0.08
0.79%
0.10%
2021-04-16
INF
Informa
596.00
7.60
1.29%
32.62%
2021-04-16
ITV
ITV
122.70
0.90
0.74%
72.28%
2021-04-16
KPN
KPN
2.75
-0.08
-2.69%
30.51%
2021-04-16
LBTYA
Liberty Global Class A Ordinary Shares
26.47
0.17
0.65%
45.20%
2021-04-16
MS
Mediaset
2.49
0.02
0.73%
37.92%
2021-04-16
NOS
NOS
3.03
-0.004
-0.13%
-9.88%
2021-04-16
ORA
Orange
10.35
0.12
1.19%
-8.93%
2021-04-16
PROX
Proximus
18.55
0.09
0.49%
-12.54%
2021-04-16
PSON
Pearson
816.80
0
0%
67.38%
2021-04-16
REL
Relx
1,935.50
5.00
0.26%
5.25%
2021-04-16
SAA1V
Sanoma- Oyj
14.40
0.08
0.56%
71.43%
2021-04-16
SCMN
Swisscom
479.30
3.80
0.80%
-7.40%
2021-04-16
TEF
Telefonica
3.75
0.06
1.56%
-8.69%
2021-04-16
TL5
Mediaset Espana
4.81
0.05
1.01%
41.47%
2021-04-16
TNET
Telenet Group Holding
35.86
0.50
1.41%
3.11%
2021-04-16
VOD
Vodafone
135.18
1.84
1.38%
24.16%
2021-04-16
WKL
Wolters Kluwer
76.86
0.56
0.73%
14.92%
2021-04-16
物价
天
年
日
BEL20
Euronext BEL 20
3978
36.95
0.94%
31.94%
2021-04-16
TNET:BB
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19491
0.0033
-0.28%
GBPUSD
1.38235
0.0015
-0.11%
AUDUSD
0.77256
0.0008
-0.11%
NZDUSD
0.71376
0.0006
-0.09%
USDJPY
108.57
0.1330
-0.12%
USDCNY
6.52924
0.0020
0.03%
USDCHF
0.92108
0.0013
0.14%
USDCAD
1.25150
0.0008
0.07%
USDMXN
19.9110
0.0074
0.04%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9528
0.1503
0.20%
DXY
91.698
0.1419
0.15%
BTCUSD
56,944.41
3,088
-5.14%
[+]
现值
Chg
%Chg
Dow Jones
34,100
101
-0.30%
S&P 500
4,177
9
-0.20%
NASDAQ 100
14,029
12
-0.09%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,086
22
0.32%
SHANGHAI
3,435
8
0.25%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.9500
0.18
-0.29%
Brent
66.5200
0.25
-0.37%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0368
0.00
-0.15%
Heating oil
1.8898
0.01
-0.31%
Gold
1,776.40
0.09
0.01%
Silver
25.839
0.12
-0.45%
Copper
4.1885
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.00
0.28%
Wheat
653.5000
1.00
0.15%
Cotton
83.94
0.23
0.27%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
现值
Chg
%Chg
US
1.5622
0.011
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]