Telenet Group Holding

TNET

44.18

每天都在变化:

0.06 0.14%

年变化:

3.37%

Ok

width

height

		物价			天	年	首都	日
TNET	Telenet Group Holding	44.18		0.06	0.14%	3.37%	6.41B	2019-11-12
EROS	Eros International	2.30		-0.04	-1.71%	-77.73%	834M	2019-11-12
CRTO	Criteo	17.42		-0.17	-0.97%	-19.91%	1.6B	2019-11-12
TL5	Mediaset Espana	5.73		0.07	1.20%	-3.31%	2.5B	2019-11-12
MS	Mediaset	2.77		0.06	2.03%	11.66%	3.79B	2019-11-12
PSON	Pearson	694.80		-0.40	-0.06%	-23.65%	9.05B	2019-11-12

		物价			天	年	日
BEL20	Euronext BEL 20	3898		30.21	0.78%	9.86%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10139	0.0007	0.06%
GBPUSD	1.28493	0.0005	0.04%
AUDUSD	0.68407	0.0001	0.01%
NZDUSD	0.63930	0.0064	1.01%
USDJPY	109.04	0.0400	0.04%
USDCNY	7.02288	0.0006	-0.01%
USDCHF	0.99142	0.0015	-0.15%
USDCAD	1.32454	0.0014	0.11%
USDMXN	19.3319	0.0251	0.13%
USDINR	71.6680	0.1120	-0.16%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1962	0.0328	-0.05%
DXY	98.322	0.0133	0.01%
BTCUSD	8,724.27	90	-1.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,303	210	-0.89%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,811	29	0.12%
IBEX 35	9,307	82	-0.87%
ASX 200	6,711	41	-0.61%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,435	90	0.22%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
France	0.04	0.004	0.00%
Switzerland	-0.44	0.002	0.07%
Russia	6.47	0.040	0.04%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.7387	0.11	-0.19%
Brent	62.0004	0.18	-0.29%
Natural gas	2.6210	0.00	0.15%
Gasoline	1.6145	0.00	-0.19%
Heating oil	1.8956	0.01	-0.31%
Gold	1,462.61	3.01	0.21%
Silver	16.8502	0.11	0.63%
Copper	2.6472	0.00	0.02%
Soybeans	907.2500	1.50	0.17%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Coffee	105.80	0.20	0.19%
[+]