SSPHUF - 股票价格

Ok

width

height

	物价		天	%天	%年	日
SSPETH	0.000003		-0.0000001	-4.16%	-87.80%	2021-07-23

	现值	Chg	%Chg
EURUSD	1.18197	0.0016	0.14%
GBPUSD	1.38783	0.0055	0.40%
AUDUSD	0.73603	0.0024	-0.33%
BTCUSD	38,040.84	750	2.01%
NZDUSD	0.69575	0.0044	-0.63%
USDJPY	109.74	0.5900	-0.53%
USDCNY	6.52584	0.0444	0.69%
USDCHF	0.91435	0.0013	-0.14%
USDCAD	1.25975	0.0054	0.43%
USDMXN	19.9825	0.0587	-0.29%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1775	0.0014	0.03%
USDRUB	73.7233	0.1408	0.19%
DXY	92.465	0.1837	-0.20%
[+]

	现值	Chg	%Chg
US30	34,996	148	-0.42%
US500	4,392.23	30	-0.68%
USNDX	14,915	211	-1.39%
JP225	27,952	118	0.43%
GB100	6,997	29	-0.41%
DE30	15,529	90	-0.58%
FR40	6,546	33	-0.50%
IT40	25,092	204	-0.81%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,169	4	0.02%
[+]

	现值	Chg	%Chg
Apple	146.54	2.45	-1.64%
Tesla	645.72	11.90	-1.81%
Microsoft	286.03	3.02	-1.04%
Amazon	3,616.03	83.79	-2.26%
Facebook	366.47	5.99	-1.61%
Alibaba	185.17	6.58	-3.43%
Visa	250.41	0.16	0.06%
JPMorgan Chase	151.14	0.51	-0.34%
Intel	53.08	1.23	-2.26%
Johnson & Johnson	172.28	0.43	0.25%
Procter & Gamble	140.80	0.52	0.37%
Exxon Mobil	57.56	0.92	-1.57%
3M	199.86	1.77	-0.88%
Goldman Sachs	374.15	1.64	-0.44%
[+]

	现值	Chg	%Chg
Crude Oil	71.7200	0.18	-0.25%
Brent	74.5300	0.03	0.04%
Natural gas	3.9570	0.14	-3.49%
Gasoline	2.3139	0.01	0.24%
Heating oil	2.1441	0.01	-0.32%
Gold	1,799.87	2.61	0.14%
Silver	24.732	0.43	-1.72%
Copper	4.5565	0.03	-0.71%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	现值	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]