SGDCUC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SGDDOP	42.5658		0.0377	0.09%	10.32%	2021-05-13
SGDDZD	99.6480		-0.0993	-0.10%	10.13%	2021-05-13
SGDEGP	11.7213		-0.0667	-0.57%	5.97%	2021-05-12
SGDERN	11.2588		0.0100	0.09%	5.84%	2021-05-13
SGDETB	31.8138		0.0282	0.09%	35.47%	2021-05-13
SGDEUR	0.6207		-0.0003	-0.06%	-4.67%	2021-05-13
SGDFJD	1.5144		-0.0089	-0.59%	-4.35%	2021-05-12
SGDGBP	0.5335		0.0001	0.02%	-7.32%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20836	0.0007	0.06%
GBPUSD	1.40413	0.0018	-0.13%
AUDUSD	0.77088	0.0023	-0.29%
NZDUSD	0.71505	0.0015	-0.21%
BTCUSD	49,560.17	174	0.35%
USDJPY	109.60	0.0620	-0.06%
USDCNY	6.45278	0.0006	-0.01%
USDCHF	0.90695	0.0019	-0.21%
USDCAD	1.21340	0.0011	0.09%
USDMXN	20.1628	0.0136	0.07%
USDINR	73.5460	0.0160	0.02%
USDBRL	5.3059	0.0002	0.00%
USDRUB	74.2323	0.2477	-0.33%
DXY	90.726	0.0131	0.01%
[+]

	现值	Chg	%Chg
US30	33,530	58	-0.17%
US500	4,070.56	8	0.19%
USNDX	13,085	83	0.64%
JP225	27,448	700	-2.49%
GB100	6,890	115	-1.64%
DE30	15,000	150	-0.99%
FR40	6,230	49	-0.78%
IT40	24,126	327	-1.34%
ES35	8,867	141	-1.56%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,635	19	-0.53%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	64.6900	1.39	-2.10%
Brent	67.9000	1.42	-2.05%
Natural gas	2.9510	0.02	-0.61%
Gasoline	2.1217	0.04	-1.82%
Heating oil	2.0285	0.04	-1.98%
Gold	1,815.33	0.11	-0.01%
Silver	26.943	0.09	-0.32%
Copper	4.6705	0.08	-1.73%
Soybeans	1,643.7500	16.75	-1.01%
Wheat	745.0000	1.25	-0.17%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6881	0.007	-0.01%
UK	0.9140	0.027	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1070	0.018	0.02%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.2200	0.050	0.05%
China	3.1400	0.019	-0.02%
[+]