Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
J Sainsbury - 股票价格
图表
Quotes
SBRY
245.00
每天都在变化:
4.80
2.00%
每年:
17.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABF
Associated British Foods
2,319.00
15.00
0.65%
-13.15%
2021-01-21
AD
Koninklijke Ahold Delhaize NV
23.72
0.18
0.76%
8.09%
2021-01-21
CA
Carrefour
15.08
0.16
1.07%
4.29%
2021-01-21
COLR
Colruyt
50.40
0.98
1.98%
13.64%
2021-01-21
DIA
DIA
0.12
-0.003
-2.24%
11.64%
2021-01-21
FIVE
X5 Retail Group NV
38.00
-0.10
-0.26%
-98.23%
2021-01-21
ICA
Ica Gruppen AB
409.70
3.30
0.81%
-1.56%
2021-01-21
JMT
Jeronimo Martins
14.39
0.02
0.10%
-6.86%
2021-01-21
KESKOB
Kesko Oyj
21.98
0.46
2.14%
19.00%
2021-01-21
MKS
Marks & Spencer
142.80
5.10
3.70%
-23.84%
2021-01-21
MRW
Morrison Supermarkets
185.10
2.75
1.51%
0.14%
2021-01-21
NXT
NEXT
8,158.00
46.00
0.57%
15.62%
2021-01-21
OCDO
Ocado Group
2,675.00
103.00
4.00%
100.90%
2021-01-21
SBRY
J Sainsbury
245.00
4.80
2.00%
17.79%
2021-01-21
SON
Sonae
0.70
-0.01
-1.13%
-18.75%
2021-01-21
TKWY
TAKEAWAY
95.00
4.60
5.09%
9.76%
2021-01-21
TOT
Total Produce PLC
1.49
0.01
0.54%
6.29%
2021-01-21
TSCO
Tesco
242.10
-0.20
-0.08%
0.08%
2021-01-21
物价
天
年
日
UKX
FTSE 100
6715
-24.97
-0.37%
-11.31%
2021-01-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21736
0.0007
0.05%
GBPUSD
1.37170
0.0014
-0.10%
AUDUSD
0.77444
0.0017
-0.22%
NZDUSD
0.71936
0.0024
-0.33%
USDJPY
103.55
0.0310
0.03%
USDCNY
6.47090
0.0058
0.09%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26677
0.0026
0.20%
USDMXN
19.7662
0.0344
0.17%
USDINR
73.0180
0.0580
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.097
0.0336
-0.04%
BTCUSD
30,919.43
101
0.33%
[+]
现值
Chg
%Chg
Dow Jones
31,075
141
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,359
46
-0.35%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,798
26
-0.38%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,595
30
-0.06%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4830
0.01
-0.24%
Gasoline
1.5338
0.01
-0.91%
Heating oil
1.5848
0.02
-0.99%
Gold
1,861.69
8.22
-0.44%
Silver
25.555
0.39
-1.50%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,349.2500
24.00
-1.75%
Wheat
654.7500
6.00
-0.91%
Cotton
82.54
0.03
-0.04%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]