Banco Santander Mexico - 股票价格

物价 Chg 天 年 日
ABCB4 Banco ABC Brasil 23.07 0.24 1.05% 39.73% 2024-04-26
AKBNK Akbank 59.60 2.15 3.74% 250.59% 2024-04-26
BBAS3 Banco Do Brasil 27.57 0.07 0.25% -35.39% 2024-04-26
BBSE3 BB Seguridade 32.21 0.22 0.69% -6.26% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.92 0.42 3.95% 58.49% 2024-04-26
BMA Banco Macro 49.41 0.33 0.67% 175.10% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.43 -0.01 -0.03% -14.72% 2024-04-26
BPAC11 Banco BTG Pactual 33.45 0.85 2.61% 44.49% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.50 0.16 1.30% 20.19% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 10.99 0.16 1.48% -4.27% 2024-04-26
CIEL3 Cielo 5.56 -0.03 -0.54% 7.75% 2024-04-26
GFINBURO Inbursa 47.63 0.56 1.19% 19.46% 2024-04-26
GFNORTEO Banorte 175.18 0.09 0.05% 14.24% 2024-04-26
GGAL Grupo Financiero Galicia 29.51 0.04 0.12% 157.01% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.54 0.30 0.73% 47.04% 2024-04-26
ITSA4 Itaúsa 9.64 0.07 0.73% 13.68% 2024-04-26
OTP OTP Bank 17,775.00 545.00 3.16% 74.78% 2024-04-26
PSSA3 Porto Seguro 30.23 0.29 0.97% 20.10% 2024-04-26
TV Grupo Televisa 2.98 0.04 1.36% -36.05% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25
YKBNK Yapi Kredi Bankasi 31.28 1.34 4.48% 214.69% 2024-04-26

物价 天 年 日
MEXBOL IPC 57398 311.92 0.55% 5.43% 2024-04-26