Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Rayonier Advanced Materials - 股票价格
图表
Quotes
RYAM
7.35
每天都在变化:
-0.24
-3.15%
每年:
94.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
3863
Nippon Paper
1,263.00
-6.00
-0.47%
-30.72%
2021-01-15
ADES
Advanced Emissions
5.50
-0.02
-0.36%
-50.45%
2021-01-15
AMRS
Amyris
11.29
0.84
8.04%
265.37%
2021-01-15
ASH
Ashland
86.38
-0.19
-0.22%
15.20%
2021-01-14
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
BCPC
Balchem
122.15
-1.54
-1.25%
12.59%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CFP
Canfor
22.75
-0.16
-0.70%
71.57%
2021-01-15
CLW
Clearwater Paper
40.19
-0.53
-1.30%
81.44%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
FF
FutureFuel
13.87
-0.32
-2.26%
20.19%
2021-01-15
FOE
Ferro
15.56
-0.74
-4.54%
3.32%
2021-01-15
FTK
Flotek Industries
1.86
-0.03
-1.59%
0.54%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.22%
2021-01-15
GRA
W.R. Grace
63.00
4.76
8.12%
-12.15%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
IFP
Interfor
22.38
-0.02
-0.09%
54.13%
2021-01-15
IOSP
Innospec
97.27
-2.55
-2.55%
-7.34%
2021-01-15
IP
International Paper
50.25
0.27
0.54%
10.80%
2021-01-15
KRA
Kraton Performance Polymers
31.77
-2.27
-6.67%
32.82%
2021-01-15
KWR
Quaker Chemical
271.27
-8.84
-3.16%
59.95%
2021-01-15
LNZ
Lenzing
94.50
-2.70
-2.78%
15.53%
2021-01-15
LPX
Louisiana Pacific
37.96
-0.45
-1.17%
20.13%
2021-01-15
METSB
Metsa Board Oyj
8.78
-0.12
-1.35%
52.30%
2021-01-15
MTX
Minerals Technologies
66.30
-1.32
-1.95%
12.54%
2021-01-15
NEU
NewMarket
422.79
-1.56
-0.37%
-10.08%
2021-01-15
OSB
Norbord Inc
50.87
-0.27
-0.53%
37.64%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
RFP
Resolute Forest Products
7.53
0.12
1.62%
70.36%
2021-01-15
RYAM
Rayonier Advanced Materials
7.35
-0.24
-3.15%
94.44%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SAP
Sappi Ltd
4,326.00
46.00
1.07%
5.38%
2021-01-14
SCL
Stepan
122.59
-1.67
-1.34%
19.03%
2021-01-15
SXT
Sensient Technologies
75.13
-0.44
-0.58%
14.79%
2021-01-15
UFS
Domtar USA
31.39
-0.10
-0.32%
-20.19%
2021-01-15
VHI
Valhi
17.47
0.18
1.04%
887.01%
2021-01-14
WFT
West Fraser Timber
76.01
-0.33
-0.43%
30.85%
2021-01-15
WLK
Westlake Chemical
85.03
-1.36
-1.56%
19.32%
2021-01-15
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
RYAM:US
销售成本
股息收益率
EPS每股收益
贷款资金
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]