Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Raiffeisen Bank International - 股票价格
图表
Quotes
RBI
17.66
每天都在变化:
0.21
1.20%
每年:
4.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
AKBNK
Akbank
6.32
-0.03
-0.47%
-13.31%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BG
BAWAG Group AG
43.62
0.66
1.54%
18.73%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BRD
BRD
14.76
0.02
0.14%
-0.81%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DNB
DNB
174.55
0.25
0.14%
15.79%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
GARAN
Garanti Bankasi
9.25
-0.15
-1.60%
-7.78%
2021-03-05
HALKB
Turkiye Halk Bankasi
5.39
-0.07
-1.28%
-11.20%
2021-03-05
ISCTR
Turkiye Is Bankasi
5.94
0.03
0.51%
-0.83%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
NDA
Nordea Bank Abp
80.94
0.40
0.50%
1,111.68%
2021-03-05
OTP
OTP Bank
13,360.00
180.00
1.37%
-2.84%
2021-03-05
PBB
Deutsche Pfandbriefbank
8.81
-0.33
-3.61%
-30.51%
2021-03-04
SAB
Banco Sabadell
0.45
0.02
3.71%
-35.82%
2021-03-05
SBER
Sberbank
275.44
0.69
0.25%
25.21%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
102.40
-0.20
-0.19%
15.60%
2021-03-05
SHBA
Svenska Handelsbanken
94.58
0.84
0.90%
-1.36%
2021-03-05
SWEDA
Swedbank
156.80
0.98
0.63%
8.14%
2021-03-05
TLV
Banca Transilvania
2.31
0.11
4.77%
-4.95%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
VAKBN
Vakifbank
4.26
-0.01
-0.23%
-23.10%
2021-03-05
YKBNK
Yapi Kredi Bankasi
2.77
0
0%
13.99%
2021-03-05
物价
天
年
日
ATX
ATX
3082
-2.29
-0.07%
17.85%
2021-03-05
RBI:AV
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19123
0.0054
-0.45%
GBPUSD
1.38383
0.0056
-0.40%
AUDUSD
0.76856
0.0029
-0.37%
NZDUSD
0.71655
0.0014
-0.19%
USDJPY
108.36
0.4070
0.38%
USDCNY
6.51674
0.0264
0.41%
USDCHF
0.93065
0.0013
0.14%
USDCAD
1.26615
0.0010
-0.08%
USDMXN
21.2864
0.1574
0.74%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6800
0.0107
0.19%
USDRUB
74.2472
0.4616
-0.62%
DXY
91.982
0.3510
0.38%
USDKRW
1,125.68
1.9910
-0.18%
[+]
现值
Chg
%Chg
Dow Jones
31,423
499
1.61%
S&P 500
3,833.38
65
1.72%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,694
43
0.65%
DAX
14,035
21
-0.15%
CAC 40
5,836
5
0.09%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,332
206
1.14%
[+]
现值
Chg
%Chg
Apple
121.08
0.96
0.80%
Tesla
597.48
23.72
-3.82%
Microsoft
232.64
5.91
2.61%
Amazon
2,993.29
15.72
0.53%
Facebook
263.82
6.24
2.42%
Alibaba
234.93
4.50
1.95%
Visa
214.92
3.42
1.62%
JPMorgan Chase
150.36
0.20
-0.13%
Intel
60.97
2.64
4.53%
Johnson & Johnson
155.94
2.87
1.87%
Procter & Gamble
125.63
3.48
2.85%
Exxon Mobil
60.65
1.94
3.30%
3M
180.15
2.58
1.45%
Goldman Sachs
325.67
3.62
-1.10%
[+]
现值
Chg
%Chg
Crude Oil
66.0700
2.25
3.52%
Brent
69.3600
2.62
3.93%
Natural gas
2.7020
0.04
-1.60%
Gasoline
2.0676
0.07
3.49%
Heating oil
1.9436
0.05
2.51%
Gold
1,698.80
1.61
0.09%
Silver
25.203
0.10
-0.41%
Copper
4.0915
0.15
3.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
现值
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]