QARINR - 股票价格

图表
Quotes

汇率

20.2306

每天都在变化:

-0.0001 -0.0003%

每年:

4.29%

Ok

width

height

	物价		天	%天	%年	日
INREUR	0.0116		-0.00004	-0.36%	-10.49%	2020-09-28
INRUSD	0.0135		-0.00003	-0.19%	-4.30%	2020-09-28
INRAUD	0.0192		-0.0001	-0.61%	-8.46%	2020-09-28
INRCAD	0.0181		-0.00004	-0.21%	-3.26%	2020-09-28
INRCHF	0.0126		-0.0001	-0.44%	-11.13%	2020-09-28
INRGBP	0.0105		-0.0001	-1.05%	-8.52%	2020-09-28
INRJPY	1.4308		-0.0021	-0.15%	-6.46%	2020-09-28
INRNZD	0.0207		-0.00004	-0.22%	-8.49%	2020-09-28
INRBRL	0.0755		0.0010	1.29%	28.36%	2020-09-25
INRCNY	0.0923		-0.0003	-0.29%	-8.63%	2020-09-28
QAREUR	0.2357		-0.0003	-0.14%	-5.51%	2020-09-28
QARUSD	0.2747		0.0001	0.03%	0.63%	2020-09-28
QARAUD	0.3893		-0.0007	-0.19%	-3.58%	2020-09-28
QARCAD	0.3677		0.0001	0.02%	1.13%	2020-09-28
QARCHF	0.2546		-0.0005	-0.18%	-7.08%	2020-09-28
QARGBP	0.2137		-0.0015	-0.68%	-3.76%	2020-09-28
QARJPY	28.9956		0.0011	0.004%	-1.58%	2020-09-28
QARNZD	0.4196		0.0001	0.03%	-4.33%	2020-09-28
QARBRL	1.5275		0.0147	0.97%	33.87%	2020-09-25
QARCNY	1.8726		-0.0010	-0.05%	-4.48%	2020-09-28
QARINR	20.2306		-0.0001	-0.0003%	4.29%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16577	0.0025	0.22%
GBPUSD	1.28576	0.0115	0.90%
AUDUSD	0.70617	0.0035	0.50%
NZDUSD	0.65476	0.0002	0.02%
USDJPY	105.54	0.0230	-0.02%
USDCNY	6.81536	0.0075	-0.11%
USDCHF	0.92538	0.0035	-0.37%
USDCAD	1.33860	0.0001	0.01%
USDMXN	22.5174	0.1769	0.79%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6175	0.0551	0.99%
USDRUB	79.0215	0.8836	1.13%
DXY	94.312	0.3298	-0.35%
BTCUSD	10,899.47	170	1.59%
[+]

	现值	Chg	%Chg
Dow Jones	27,640	466	1.72%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,292	141	1.26%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,857	388	3.11%
CAC 40	4,836	107	2.26%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,782	154	2.32%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,256	190	1.19%
[+]

	现值	Chg	%Chg
Apple	113.26	1.00	0.89%
Tesla	419.55	12.36	3.03%
Microsoft	209.15	1.33	0.64%
Amazon	3,140.58	45.45	1.47%
Alphabet	1,454.99	15.93	1.11%
Facebook	256.35	1.58	0.62%
Alibaba	275.04	5.65	2.10%
Visa	200.93	3.71	1.88%
JPMorgan Chase	96.13	2.66	2.85%
Intel	50.80	0.87	1.74%
Johnson & Johnson	147.77	2.14	1.47%
Procter & Gamble	139.70	2.10	1.53%
Exxon Mobil	35.44	0.81	2.34%
3M	163.32	3.13	1.95%
[+]

	现值	Chg	%Chg
Crude Oil	40.3600	0.11	0.27%
Brent	42.2000	0.28	0.67%
Natural gas	2.1230	0.00	-0.05%
Gasoline	1.2312	0.02	1.44%
Heating oil	1.1356	0.01	0.95%
Gold	1,871.15	11.10	0.60%
Silver	23.310	0.45	1.97%
Copper	2.9700	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.7500	7.50	-0.75%
Wheat	548.2500	4.00	0.73%
Lean Hogs	72.4500	0.65	0.91%
Coffee	110.15	3.50	-3.08%
Orange Juice	107.15	1.40	1.32%
[+]

	现值	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]