股票价格
12.77
每天变化
0.03 0.24%
每月一次
3.57%
每年
-28.58%
Q1 预测
12.40
物价
ACGL Arch Capital 91.82 0.34 0.37% 35.43% 2024-03-28
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.91 0.29 0.34% 33.63% 2024-03-28
AGO Assured Guaranty 87.62 0.27 0.31% 79.51% 2024-03-28
AIG AIG 78.50 0.16 0.20% 61.19% 2024-03-28
AIZ Assurant 188.07 0.66 0.35% 59.11% 2024-03-28
AJG Arthur J. Gallagher 250.17 2.38 0.96% 32.37% 2024-03-28
ALL Allstate 172.89 3.05 1.80% 57.60% 2024-03-28
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AON AON 334.70 0.91 0.27% 7.04% 2024-03-28
BEZ Beazley 668.50 -3.00 -0.45% 17.08% 2024-03-28
BRO Brown & Brown 87.70 0.44 0.51% 55.45% 2024-03-28
CB Chubb 258.46 -0.04 -0.02% 33.74% 2024-03-28
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.14 0.13 0.29% 6.51% 2024-03-28
GBLI Global Indemnity 28.88 -0.12 -0.40% 4.27% 2024-03-28
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 0 0% 112.53% 2024-03-28
HMN Horace Mann Educators 36.71 0.09 0.25% 11.18% 2024-03-28
HNR1 Hannover Rueck 254.50 1.10 0.43% 43.87% 2024-03-28
HRTG Heritage 10.62 0.12 1.16% 267.53% 2024-03-28
IDIN IDI Insurance Company 10,880.00 -210.00 -1.89% 23.17% 2024-03-28
KMPR Kemper 64.33 0.28 0.44% 21.03% 2024-03-28
MCY Mercury General 52.60 0.76 1.47% 68.86% 2024-03-28
MKL Markel 1,522.63 -4.72 -0.31% 20.84% 2024-03-28
MMC Marsh & McLennan Companies 206.48 0.87 0.42% 25.54% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,176.00 -8.00 -0.68% -0.25% 2024-03-28
ORI Old Republic International 30.76 0.21 0.69% 26.07% 2024-03-28
OUT OUTsurance 4,170.00 -9.00 -0.22% 18.26% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 377.00 2.00 0.53% 35.61% 2024-03-28
PGR Progressive 206.73 0.58 0.28% 43.09% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
RENI Renaissance Insurance 100.48 0.06 0.06% 84.37% 2024-03-28
RLI RLI 148.89 0.41 0.28% 11.16% 2024-03-28
SAFT Safety 82.00 0.23 0.28% 11.35% 2024-03-28
SAMAS Sampo 39.59 -0.70 -1.74% -6.73% 2024-03-28
SIGI Selective 108.19 0.77 0.72% 15.02% 2024-03-28
SNT Santam 29,715.00 149.00 0.50% 3.57% 2024-03-28
THG Hanover 136.15 0.61 0.45% 7.42% 2024-03-28
TRV Travelers Companies 229.46 0.63 0.28% 35.09% 2024-03-28
UFCS United Fire 21.89 0.04 0.18% -16.23% 2024-03-28
UIHC American Coastal Insurance 10.76 0.14 1.32% 333.87% 2024-03-28
UVE Universal Insurance 20.20 0.22 1.10% 7.68% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.27 0.87 13.59% 33.89% 2024-03-28
WLTW Willis Towers Watson 275.88 -0.05 -0.02% 19.74% 2024-03-28
WRB W.R. Berkley 88.37 0.20 0.23% 42.56% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28