PHPHTG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PHPCHF	0.0190		0.000003	0.01%	-1.11%	2021-04-22
PHPCAD	0.0258		-0.00001	-0.03%	-8.56%	2021-04-22
PHPAUD	0.0268		0.0002	0.64%	-19.26%	2021-04-22
PHPEUR	0.0172		0.00003	0.15%	-5.14%	2021-04-22
PHPGBP	0.0149		0.0001	0.62%	-11.29%	2021-04-22
PHPNZD	0.0289		0.0002	0.59%	-15.12%	2021-04-22
PHPUSD	0.0207		-0.000004	-0.02%	5.91%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20591	0.0044	0.37%
GBPUSD	1.38692	0.0031	0.23%
AUDUSD	0.77360	0.0033	0.42%
NZDUSD	0.71824	0.0028	0.39%
USDJPY	107.91	0.0570	-0.05%
USDCNY	6.49140	0.0046	-0.07%
USDCHF	0.91570	0.0014	-0.15%
USDCAD	1.24784	0.0026	-0.21%
USDMXN	19.8901	0.0529	-0.27%
USDINR	74.9600	0.1500	-0.20%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1055	0.1095	-0.15%
DXY	91.032	0.3011	-0.33%
USDKRW	1,113.03	3.4370	-0.31%
[+]

	现值	Chg	%Chg
Dow Jones	33,894	78	0.23%
S&P 500	4,147	12	0.28%
NASDAQ 100	13,793	31	0.23%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,926	12	-0.17%
DAX	15,276	45	-0.29%
CAC 40	6,264	3	-0.05%
FTSE MIB	24,327	71	-0.29%
IBEX 35	8,635	22	-0.25%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,001	80	-0.17%
MOEX	3,582	18	-0.50%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	61.7000	0.27	0.44%
Brent	65.6200	0.22	0.34%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9865	0.01	0.60%
Heating oil	1.8682	0.01	0.40%
Gold	1,784.64	0.70	0.04%
Silver	26.053	0.12	-0.45%
Copper	4.3055	0.03	0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.7500	3.25	-0.21%
Wheat	708.0000	2.25	-0.32%
Cotton	85.35	0.71	0.84%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5577	0.002	0.00%
UK	0.7290	0.012	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]