PGKSSP - 股票价格

Ok

width

height

	物价		天	%天	%年	日
PGKCAD	0.3612		0.0017	0.46%	-4.43%	2021-09-16
PGKSEK	2.4551		0.0113	0.46%	-2.37%	2021-09-16
PGKGBP	0.2064		0.0007	0.35%	-6.71%	2021-09-16
PGKSGD	0.3832		0.0014	0.37%	-1.66%	2021-09-16
PGKUSD	0.2848		0	0%	-0.70%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17107	0.0014	-0.12%
GBPUSD	1.36719	0.0056	-0.41%
AUDUSD	0.72391	0.0026	-0.36%
BTCUSD	45,000.00	2,245	-4.75%
NZDUSD	0.70269	0.0017	-0.23%
USDJPY	109.71	0.2660	-0.24%
USDCNY	6.48421	0.0161	0.25%
USDCHF	0.93215	0.0001	0.01%
USDCAD	1.27934	0.0048	0.38%
USDMXN	20.0947	0.0822	0.41%
USDINR	73.6350	0.0050	-0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.3905	0.5905	0.81%
DXY	93.361	0.1658	0.18%
[+]

	现值	Chg	%Chg
US30	34,137	448	-1.29%
US500	4,382.59	50	-1.14%
USNDX	15,179	154	-1.01%
JP225	30,517	194	0.64%
GB100	6,863	101	-1.45%
DE30	15,158	332	-2.15%
FR40	6,421	149	-2.27%
IT40	24,900	810	-3.15%
ES35	8,583	178	-2.03%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,902	114	-0.19%
MOEX	3,987	48	-1.20%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.0100	0.96	-1.33%
Brent	74.4900	0.85	-1.13%
Natural gas	5.0170	0.09	-1.72%
Gasoline	2.1439	0.03	-1.24%
Heating oil	2.1787	0.03	-1.38%
Gold	1,753.50	0.66	-0.04%
Silver	22.472	0.08	0.36%
Copper	4.1540	0.09	-2.16%
Soybeans	1,273.0000	11.00	-0.86%
Wheat	705.2500	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3413	0.022	-0.02%
UK	0.8170	0.031	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2900	0.019	-0.02%
Germany	-0.3070	0.028	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0900	0.010	0.01%
India	6.1460	0.021	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7203	0.001	0.00%
France	0.0270	0.022	-0.02%
South Africa	9.0100	0.025	0.03%
Poland	2.0500	0.120	0.12%
Norway	1.4120	0.003	0.00%
[+]