Pacific Ethanol

PEIX

0.58

每天都在变化:

-0.01 -1.02%

年变化:

-72.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
REX	REX American Resources	74.52		-0.40	-0.53%	-1.28%	470M	2019-10-14
VLO	Valero Energy	88.53		0.53	0.60%	-15.45%	49.8B	2019-10-14
GPRE	Green Plains	10.84		-0.27	-2.39%	-40.57%	714M	2019-10-14
REGI	Renewable Energy	15.77		0.16	0.99%	-44.94%	1.01B	2019-10-14
ADM	Archer-Daniels Midland	40.20		-0.26	-0.64%	-18.43%	27.7B	2019-10-14
PEIX	Pacific Ethanol	0.58		-0.01	-1.02%	-72.64%	87.6M	2019-10-14

		物价			天	年	日
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.09993	0.0029	-0.26%
GBPUSD	1.26310	0.0025	0.20%
AUDUSD	0.67505	0.0024	-0.35%
NZDUSD	0.62648	0.0032	-0.51%
USDJPY	108.35	0.0290	-0.03%
USDCNY	7.08679	0.0185	0.26%
USDCHF	0.99826	0.0013	0.13%
USDCAD	1.32280	0.0003	-0.02%
USDMXN	19.2357	0.0308	-0.16%
USDINR	71.5020	0.2760	0.39%
USDBRL	4.1313	0.0058	0.14%
USDRUB	64.4255	0.2067	0.32%
DXY	98.580	0.1258	0.13%
BTCUSD	8,305.84	57	-0.68%
[+]

	现值	Chg	%Chg
Dow Jones	26,865	80	0.30%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,202	11	-0.15%
DAX	12,546	61	0.49%
CAC 40	5,673	30	0.54%
FTSE MIB	22,195	98	0.44%
IBEX 35	9,293	51	0.55%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.3578	0.17	-0.32%
Brent	59.3994	0.07	-0.12%
Natural gas	2.2880	0.00	0.18%
Gasoline	1.6201	0.00	0.30%
Heating oil	1.9166	0.01	0.28%
Gold	1,493.57	0.40	0.03%
Silver	17.6084	0.05	-0.28%
Copper	2.6112	0.02	-0.65%
Soybeans	937.1327	5.00	-0.53%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.84	0.62	1.00%
Rice	11.9700	0.02	-0.17%
Coffee	94.25	0.60	-0.63%
[+]