物价
1301 Formosa Plastic 68.10 -0.40 -0.58% -26.22% 2024-03-28
1303 Nan Ya Plastic 55.10 -0.90 -1.61% -29.36% 2024-03-28
1326 Formosa Chem & Fiber 54.70 -0.40 -0.73% -21.63% 2024-03-28
6505 Formosa Petroche 68.60 -0.80 -1.15% -19.01% 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
DLG Dialog Berhad 2.25 -0.01 -0.44% -2.17% 2024-03-27
IHH Ihh Healthcare 6.03 -0.02 -0.33% 4.87% 2024-03-27
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
MISC Misc BHD 7.65 -0.06 -0.78% 7.59% 2024-03-27
PETD Petronas Dagangan 21.50 -0.26 -1.19% 3.07% 2024-03-27
PGAS Perusahaan Gas 1,370.00 15.00 1.11% -2.49% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
PTG Petronas Gas Berhad 17.54 -0.06 -0.34% 5.92% 2024-03-27
S51 Sembcorp Marine 0.08 0.001 1.27% -27.27% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27

物价
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27