	物价	Chg	天	年	日
Formosa Plastic	47.15	0.65	1.40%	23.43%	2026-03-11
Nan Ya Plastic	82.40	4.70	6.05%	142.35%	2026-03-11
Formosa Chem & Fiber	41.30	-2.70	-6.14%	48.29%	2026-03-12
Formosa Petroche	57.70	-3.70	-6.03%	48.90%	2026-03-11
Adaro Energy	2,490.00	-10.00	-0.40%	37.57%	2026-03-13
Dialog Berhad	1.98	0.01	0.51%	34.69%	2026-03-13
Ihh Healthcare	8.89	-0.21	-2.31%	25.21%	2026-03-13
Misc BHD	8.39	-0.01	-0.12%	19.35%	2026-03-13
Petronas Dagangan	21.60	-0.34	-1.55%	25.58%	2026-03-13
Perusahaan Gas	2,000.00	-40.00	-1.96%	28.62%	2026-03-13

	物价			天	年	日
FKLCI	1702		-9.47	-0.55%	12.52%	2026-03-13